Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.08	23.72	22.67	23.41	25,465,314	+0.46(+2.00%)
Nov 29, 2006	22.73	23.08	22.38	22.95	22,359,204	+0.31(+1.38%)
Nov 28, 2006	23.00	23.18	22.38	22.64	29,137,904	-0.24(-1.06%)
Nov 27, 2006	23.08	23.42	22.72	22.88	22,242,094	-0.15(-0.66%)
Nov 24, 2006	22.81	23.20	22.64	23.03	11,013,204	+0.02(+0.10%)
Nov 22, 2006	22.04	23.45	22.00	23.01	43,489,020	+1.26(+5.80%)
Nov 21, 2006	20.79	22.21	20.48	21.75	46,858,628	+1.04(+5.00%)
Nov 20, 2006	20.77	22.23	20.58	20.71	61,680,332	-0.66(-3.08%)
Nov 17, 2006	20.66	21.43	20.46	21.37	15,972,664	+0.46(+2.21%)
Nov 16, 2006	21.48	21.70	20.85	20.91	9,683,626	-0.52(-2.42%)
Nov 15, 2006	21.07	21.61	20.79	21.43	11,500,716	+0.21(+0.98%)
Nov 14, 2006	21.70	21.84	21.08	21.22	10,495,071	-0.35(-1.62%)
Nov 13, 2006	21.41	21.64	20.88	21.57	13,613,536	-0.33(-1.51%)
Nov 10, 2006	22.17	22.37	21.43	21.90	12,918,395	-0.75(-3.30%)
Nov 09, 2006	22.17	22.89	22.07	22.65	11,426,313	+0.66(+3.01%)
Nov 08, 2006	22.43	22.58	21.92	21.98	11,553,362	-0.63(-2.77%)
Nov 07, 2006	22.95	23.06	22.40	22.61	9,513,870	-0.22(-0.98%)
Nov 06, 2006	22.73	22.89	22.38	22.83	11,355,671	+0.07(+0.29%)
Nov 03, 2006	22.60	23.06	22.44	22.77	11,100,231	+0.34(+1.49%)
Nov 02, 2006	22.21	22.58	21.97	22.43	7,015,068	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.