Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 16.38 16.57 15.76 16.48 101,706 +0.11(+0.67%)
Nov 26, 2008 14.27 16.49 14.00 16.37 271,919 +1.82(+12.51%)
Nov 25, 2008 14.00 14.67 13.60 14.55 255,171 +0.73(+5.28%)
Nov 24, 2008 13.68 14.14 13.31 13.82 331,331 +0.56(+4.22%)
Nov 21, 2008 12.57 13.60 12.55 13.26 670,295 +1.07(+8.78%)
Nov 20, 2008 13.95 13.95 12.03 12.19 430,913 -1.80(-12.87%)
Nov 19, 2008 15.62 15.97 13.90 13.99 268,868 -1.47(-9.51%)
Nov 18, 2008 16.58 16.58 15.16 15.46 437,632 +0.33(+2.18%)
Nov 17, 2008 16.53 17.43 15.13 15.13 311,250 -1.58(-9.46%)
Nov 14, 2008 17.03 17.69 16.46 16.71 216,511 -0.68(-3.91%)
Nov 13, 2008 16.25 17.47 15.16 17.39 371,740 +1.23(+7.61%)
Nov 12, 2008 18.03 18.33 16.12 16.16 229,555 -2.19(-11.93%)
Nov 11, 2008 18.57 18.94 17.55 18.35 245,350 -0.52(-2.76%)
Nov 10, 2008 20.55 21.00 18.60 18.87 214,792 -1.10(-5.51%)
Nov 07, 2008 18.77 20.43 18.77 19.97 293,056 +1.34(+7.19%)
Nov 06, 2008 20.22 20.52 18.32 18.63 340,841 -2.17(-10.43%)
Nov 05, 2008 21.85 22.23 20.76 20.80 332,871 -1.04(-4.76%)
Nov 04, 2008 25.98 26.91 21.65 21.84 964,985 -3.11(-12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.