Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.520	6.740	6.220	6.660	4,111,322	+0.11(+1.68%)
Nov 26, 2008	5.780	6.590	5.610	6.550	9,579,889	+0.63(+10.64%)
Nov 25, 2008	6.130	6.400	5.580	5.920	9,005,414	-0.07(-1.17%)
Nov 24, 2008	5.210	6.170	5.040	5.990	15,533,316	+1.01(+20.28%)
Nov 21, 2008	4.750	5.040	4.360	4.980	15,294,361	+0.47(+10.42%)
Nov 20, 2008	5.330	5.340	4.490	4.510	18,547,076	-0.88(-16.33%)
Nov 19, 2008	5.950	6.080	5.360	5.390	11,563,945	-0.68(-11.20%)
Nov 18, 2008	6.090	6.300	5.790	6.070	11,901,137	-0.04(-0.65%)
Nov 17, 2008	6.470	6.590	6.100	6.110	13,226,835	-0.51(-7.70%)
Nov 14, 2008	6.410	7.190	6.280	6.620	16,500,386	+0.19(+2.95%)
Nov 13, 2008	6.080	6.670	5.860	6.430	25,107,544	+0.36(+5.93%)
Nov 12, 2008	7.490	7.520	6.050	6.070	31,802,660	-1.59(-20.76%)
Nov 11, 2008	8.000	8.030	7.440	7.660	8,549,263	-0.34(-4.25%)
Nov 10, 2008	8.210	8.460	7.880	8.000	9,832,864	-0.16(-1.96%)
Nov 07, 2008	8.250	8.450	8.000	8.160	11,976,502	+0.05(+0.62%)
Nov 06, 2008	8.930	9.000	8.070	8.110	18,120,842	-0.99(-10.88%)
Nov 05, 2008	9.710	9.870	9.050	9.100	9,766,045	-0.74(-7.52%)
Nov 04, 2008	9.830	9.890	9.410	9.840	9,420,394	+0.26(+2.71%)
Nov 03, 2008	9.700	9.880	9.360	9.580	8,804,102	-0.13(-1.34%)
Oct 31, 2008	9.430	10.06	9.030	9.710	13,813,066	+0.28(+2.97%)
Oct 30, 2008	8.900	9.810	8.900	9.430	13,240,303	+0.71(+8.14%)
Oct 29, 2008	8.930	9.520	8.720	8.720	15,899,809	-0.11(-1.25%)
Oct 28, 2008	8.150	8.900	7.810	8.830	8,950,504	+1.05(+13.50%)
Oct 27, 2008	7.640	8.140	7.523	7.780	10,405,385	-0.01(-0.13%)
Oct 24, 2008	7.930	8.160	7.700	7.790	13,670,492	-0.63(-7.48%)
Oct 23, 2008	8.150	8.460	7.760	8.420	11,031,970	+0.33(+4.08%)
Oct 22, 2008	8.900	8.900	7.800	8.090	10,604,719	-0.95(-10.51%)
Oct 21, 2008	9.380	9.510	9.010	9.040	8,449,762	-0.36(-3.83%)
Oct 20, 2008	9.250	9.450	8.860	9.400	9,502,240	-0.01(-0.11%)
Oct 17, 2008	8.600	9.508	8.580	9.410	18,039,024	+0.61(+6.93%)
Oct 16, 2008	8.660	8.880	7.960	8.800	18,987,976	+0.18(+2.09%)
Oct 15, 2008	9.420	9.520	8.540	8.620	14,944,539	-0.91(-9.55%)
Oct 14, 2008	9.430	9.600	8.890	9.530	23,655,066	+0.79(+9.04%)
Oct 13, 2008	8.640	8.860	7.660	8.740	26,884,648	+0.64(+7.90%)
Oct 10, 2008	9.700	10.45	7.540	8.100	49,718,376	-2.04(-20.12%)
Oct 09, 2008	11.62	11.62	10.13	10.14	11,086,127	-1.28(-11.21%)
Oct 08, 2008	11.58	12.35	11.37	11.42	11,915,831	-0.43(-3.63%)
Oct 07, 2008	13.06	13.14	11.80	11.85	12,431,583	-1.08(-8.35%)
Oct 06, 2008	12.59	12.99	12.18	12.93	11,701,365	+0.04(+0.31%)
Oct 03, 2008	13.83	13.89	12.80	12.89	9,944,431	-0.73(-5.36%)
Oct 02, 2008	14.41	14.47	13.58	13.62	7,221,875	-0.81(-5.61%)
Oct 01, 2008	14.45	14.61	14.24	14.43	5,763,635	-0.15(-1.03%)
Sep 30, 2008	14.60	14.63	14.09	14.58	8,389,317	+0.28(+1.96%)
Sep 29, 2008	15.23	15.51	14.02	14.30	10,445,385	-1.10(-7.14%)
Sep 26, 2008	15.11	15.53	14.93	15.40	0	+0.16(+1.05%)
Sep 25, 2008	14.79	15.43	14.76	15.24	5,592,530	+0.52(+3.53%)
Sep 24, 2008	14.88	15.09	14.63	14.72	6,809,879	-0.13(-0.88%)
Sep 23, 2008	15.49	15.69	14.68	14.85	6,391,536	-0.54(-3.51%)
Sep 22, 2008	15.51	15.85	15.33	15.39	7,406,047	-0.30(-1.91%)
Sep 19, 2008	16.00	16.99	15.64	15.69	0	+0.01(+0.06%)
Sep 18, 2008	15.25	16.02	14.76	15.68	12,416,616	+0.63(+4.19%)
Sep 17, 2008	15.85	15.89	15.00	15.05	7,850,822	-0.95(-5.94%)
Sep 16, 2008	15.84	16.22	15.54	16.00	7,410,331	-0.16(-0.99%)
Sep 15, 2008	16.38	17.07	16.06	16.16	8,075,932	-0.69(-4.09%)
Sep 12, 2008	16.82	16.95	16.48	16.85	6,562,277	-0.14(-0.82%)
Sep 11, 2008	16.86	17.17	16.66	16.99	8,228,768	+0.12(+0.71%)
Sep 10, 2008	16.69	17.03	16.48	16.87	10,918,876	+0.27(+1.63%)
Sep 09, 2008	17.03	17.27	16.59	16.60	10,864,511	-0.49(-2.87%)
Sep 08, 2008	16.90	17.26	16.82	17.09	7,509,929	+0.53(+3.20%)
Sep 05, 2008	16.11	16.66	16.06	16.56	0	+0.38(+2.35%)
Sep 04, 2008	16.60	16.61	16.17	16.18	6,239,999	-0.49(-2.94%)
Sep 03, 2008	16.39	16.70	16.27	16.67	5,586,863	+0.27(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.