Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.10	27.48	26.98	27.31	585,710	-0.10(-0.36%)
Nov 29, 2010	27.45	27.56	27.02	27.41	815,076	-0.28(-1.00%)
Nov 26, 2010	27.66	27.75	27.50	27.69	250,682	-0.17(-0.61%)
Nov 24, 2010	27.43	27.86	27.86	27.86	837,486	+0.76(+2.80%)
Nov 23, 2010	27.24	27.42	26.79	27.10	901,779	-0.59(-2.14%)
Nov 22, 2010	27.18	27.76	27.00	27.69	680,621	+0.40(+1.46%)
Nov 19, 2010	27.30	27.39	27.13	27.29	704,560	-0.07(-0.25%)
Nov 18, 2010	27.24	27.75	27.10	27.36	1,089,271	+0.45(+1.66%)
Nov 17, 2010	26.57	27.09	26.49	26.91	872,547	+0.42(+1.59%)
Nov 16, 2010	26.71	26.94	26.22	26.49	1,205,914	-0.77(-2.83%)
Nov 15, 2010	27.26	27.52	26.89	27.26	627,898	+0.13(+0.48%)
Nov 12, 2010	27.22	27.58	26.97	27.13	616,185	-0.34(-1.23%)
Nov 11, 2010	27.14	27.63	27.14	27.47	1,378,254	+0.04(+0.15%)
Nov 10, 2010	27.37	27.49	26.94	27.43	14,856,513	-0.02(-0.08%)
Nov 09, 2010	27.72	27.84	27.29	27.45	843,430	-0.30(-1.08%)
Nov 08, 2010	27.42	27.81	27.04	27.75	840,704	+0.24(+0.89%)
Nov 05, 2010	27.88	28.18	27.43	27.51	1,278,596	-0.24(-0.85%)
Nov 04, 2010	27.05	27.75	26.88	27.74	965,343	+1.04(+3.91%)
Nov 03, 2010	26.89	26.89	26.36	26.70	642,114	-0.17(-0.62%)
Nov 02, 2010	26.87	27.05	26.57	26.86	668,674	+0.26(+0.96%)
Nov 01, 2010	26.77	27.01	26.36	26.61	548,525	-0.10(-0.38%)
Oct 29, 2010	26.50	26.99	26.39	26.71	799,040	+0.30(+1.15%)
Oct 28, 2010	26.32	26.49	25.90	26.41	617,577	+0.28(+1.08%)
Oct 27, 2010	26.19	26.29	25.76	26.12	553,600	-0.31(-1.18%)
Oct 25, 2010	26.49	26.79	26.35	26.43	486,140	+0.13(+0.50%)
Oct 22, 2010	26.40	26.57	26.24	26.30	826,696	+0.03(+0.11%)
Oct 21, 2010	26.20	26.86	25.91	26.27	2,246,591	-0.81(-2.97%)
Oct 20, 2010	27.18	27.40	26.69	27.08	867,455	-0.02(-0.08%)
Oct 19, 2010	25.51	27.44	25.51	27.10	4,006,432	+1.06(+4.06%)
Oct 18, 2010	25.52	26.05	25.42	26.05	1,821,540	+0.59(+2.33%)
Oct 15, 2010	25.43	25.61	25.06	25.45	1,016,539	+0.24(+0.94%)
Oct 14, 2010	25.38	25.48	24.95	25.22	625,242	-0.05(-0.19%)
Oct 13, 2010	25.10	25.48	24.85	25.27	903,730	+0.33(+1.32%)
Oct 12, 2010	24.93	25.16	24.53	24.94	816,150	+0.00(+0.00%)
Oct 11, 2010	24.97	25.24	24.82	24.94	561,226	-0.13(-0.51%)
Oct 08, 2010	25.06	25.25	24.54	25.06	606,375	+0.42(+1.72%)
Oct 07, 2010	24.74	24.84	24.37	24.64	1,644	+0.14(+0.58%)
Oct 06, 2010	25.01	25.13	24.38	24.50	722,906	-0.53(-2.11%)
Oct 05, 2010	24.42	25.11	24.21	25.03	953,546	+0.92(+3.82%)
Oct 04, 2010	24.56	24.85	23.91	24.10	733,060	-0.45(-1.85%)
Oct 01, 2010	24.56	24.80	24.29	24.56	446,897	+0.17(+0.69%)
Sep 30, 2010	24.39	25.03	24.18	24.39	1,083,916	-0.28(-1.12%)
Sep 29, 2010	24.37	24.86	24.16	24.67	769,049	+0.19(+0.77%)
Sep 28, 2010	24.42	24.52	24.09	24.48	776	+0.05(+0.20%)
Sep 27, 2010	24.20	24.62	24.07	24.43	1,285,426	+0.30(+1.26%)
Sep 24, 2010	23.06	24.29	22.97	24.13	1,594,678	+1.40(+6.18%)
Sep 23, 2010	22.72	23.10	22.46	22.72	90,222	+0.00(+0.02%)
Sep 22, 2010	23.01	23.16	22.62	22.72	447,826	-0.33(-1.45%)
Sep 21, 2010	23.29	23.35	22.97	23.05	631,466	-0.33(-1.41%)
Sep 20, 2010	22.85	23.50	22.77	23.38	881,292	+0.63(+2.78%)
Sep 17, 2010	22.75	22.84	22.27	22.75	763,622	+0.28(+1.27%)
Sep 15, 2010	22.17	22.55	22.00	22.46	582,438	+0.22(+0.99%)
Sep 14, 2010	22.53	22.59	22.20	22.24	744,366	-0.36(-1.59%)
Sep 13, 2010	22.46	22.91	22.44	22.60	911,641	+0.47(+2.13%)
Sep 10, 2010	22.11	22.19	21.81	22.13	541,225	+0.10(+0.46%)
Sep 09, 2010	22.01	22.10	21.82	22.03	855,054	+0.35(+1.61%)
Sep 08, 2010	21.22	21.80	21.14	21.68	982,627	+0.58(+2.77%)
Sep 07, 2010	21.41	21.44	20.97	21.10	2,615	-0.46(-2.14%)
Sep 03, 2010	21.73	21.85	21.35	21.56	792,543	+0.10(+0.49%)
Sep 02, 2010	20.90	21.51	20.80	21.45	1,945	+0.50(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.