FinancialContent is the trusted provider of stock market information to the media industry.
Mattel (NQ: MAT)
10.50 USD  +0.37 (+3.65%)
Official Closing Price  /  Updated: 7:33 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 28.82 29.12 28.62 28.81 3,602,112 +0.65(+2.31%)
Nov 29, 2011 27.92 28.44 27.83 28.16 2,166,758 +0.30(+1.08%)
Nov 28, 2011 28.36 28.36 27.65 27.86 2,138,222 +0.31(+1.13%)
Nov 25, 2011 27.25 27.74 27.22 27.55 1,239,422 +0.14(+0.51%)
Nov 23, 2011 27.77 27.85 27.34 27.41 2,796,169 -0.61(-2.18%)
Nov 22, 2011 27.81 28.27 27.46 28.02 3,331,241 +0.26(+0.94%)
Nov 21, 2011 27.95 28.09 27.33 27.76 3,147,046 -0.63(-2.22%)
Nov 18, 2011 27.72 28.49 27.67 28.39 3,535,051 +0.66(+2.38%)
Nov 17, 2011 27.82 28.24 27.58 27.73 3,008,570 -0.27(-0.96%)
Nov 16, 2011 28.60 28.64 27.95 28.00 2,677,202 -0.82(-2.85%)
Nov 15, 2011 28.18 28.94 28.14 28.82 2,178,523 +0.50(+1.77%)
Nov 14, 2011 28.86 28.97 28.27 28.32 2,958,281 -0.74(-2.55%)
Nov 11, 2011 28.79 29.20 28.73 29.06 1,896,847 +0.55(+1.93%)
Nov 10, 2011 28.31 28.67 28.17 28.51 2,496,201 +0.50(+1.79%)
Nov 09, 2011 28.62 28.81 27.87 28.01 3,815,990 -1.16(-3.98%)
Nov 08, 2011 29.01 29.21 28.60 29.17 2,003,385 +0.28(+0.97%)
Nov 07, 2011 28.84 29.08 28.56 28.89 2,324,191 +0.09(+0.31%)
Nov 04, 2011 28.95 28.95 28.29 28.80 2,226,208 -0.28(-0.96%)
Nov 03, 2011 28.94 29.13 28.49 29.08 2,499,995 +0.31(+1.08%)
Nov 02, 2011 28.47 28.81 28.31 28.77 3,047,425 +0.63(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.