FinancialContent is the trusted provider of stock market information to the media industry.
Mattel (NQ: MAT)
10.13 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:18 PM EDT, Jul 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 46.37 46.50 46.20 46.27 0 -0.02(-0.04%)
Nov 27, 2013 46.15 46.46 45.95 46.29 0 +0.36(+0.78%)
Nov 26, 2013 45.72 46.05 45.53 45.93 2,654,332 +0.39(+0.86%)
Nov 25, 2013 45.50 45.60 45.34 45.54 2,586,180 -0.17(-0.37%)
Nov 22, 2013 45.86 45.89 45.53 45.71 0 -0.10(-0.22%)
Nov 21, 2013 45.61 45.97 45.58 45.81 1,954,663 +0.18(+0.39%)
Nov 20, 2013 45.83 45.92 45.44 45.63 0 -0.18(-0.39%)
Nov 19, 2013 45.85 46.00 45.71 45.81 0 -0.24(-0.52%)
Nov 18, 2013 46.22 46.32 45.89 46.05 0 -0.13(-0.28%)
Nov 15, 2013 45.82 46.18 45.37 46.18 0 +0.34(+0.74%)
Nov 14, 2013 45.68 45.94 45.42 45.84 1,632,925 +0.29(+0.64%)
Nov 13, 2013 44.44 45.59 44.35 45.55 1,907,849 +1.04(+2.34%)
Nov 12, 2013 44.32 44.58 44.18 44.51 1,681,874 +0.17(+0.38%)
Nov 11, 2013 44.03 44.47 43.89 44.34 1,503,079 +0.17(+0.38%)
Nov 08, 2013 44.39 44.49 43.79 44.17 0 -0.03(-0.07%)
Nov 07, 2013 45.14 45.22 44.11 44.20 1,750,862 -0.70(-1.56%)
Nov 06, 2013 45.10 45.16 44.72 44.90 2,183,280 -0.14(-0.31%)
Nov 05, 2013 44.98 45.43 44.82 45.04 2,518,712 -0.50(-1.10%)
Nov 04, 2013 45.01 45.84 45.01 45.54 3,638,510 +0.73(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.