FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
20.66 USD  -1.17 (-5.36%)
Official Closing Price  /  Updated: 6:30 PM EDT, May 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.810 8.125 7.810 7.970 773,321 +0.18(+2.31%)
Nov 27, 2013 7.710 7.865 7.710 7.790 1,191,713 +0.10(+1.30%)
Nov 26, 2013 7.690 7.790 7.670 7.690 741,622 +0.03(+0.39%)
Nov 25, 2013 7.470 7.710 7.360 7.660 1,820,507 +0.20(+2.68%)
Nov 22, 2013 7.220 7.570 7.110 7.460 2,540,899 +0.27(+3.76%)
Nov 21, 2013 7.010 7.310 7.000 7.190 1,513,606 +0.20(+2.86%)
Nov 20, 2013 6.970 7.130 6.900 6.990 2,052,954 +0.02(+0.29%)
Nov 19, 2013 6.930 7.020 6.900 6.970 2,117,702 +0.00(+0.00%)
Nov 18, 2013 7.090 7.140 6.940 6.970 2,065,071 -0.06(-0.85%)
Nov 15, 2013 6.590 7.080 6.570 7.030 3,583,133 +0.42(+6.35%)
Nov 14, 2013 6.870 6.890 6.570 6.610 3,849,462 -0.20(-2.94%)
Nov 12, 2013 6.850 6.960 6.730 6.810 1,846,072 -0.08(-1.16%)
Nov 11, 2013 6.770 6.950 6.715 6.890 910,401 +0.10(+1.47%)
Nov 08, 2013 6.700 6.850 6.660 6.790 807,488 +0.09(+1.34%)
Nov 07, 2013 6.870 6.870 6.600 6.700 1,405,198 -0.17(-2.47%)
Nov 06, 2013 6.930 6.950 6.790 6.870 1,211,077 -0.01(-0.15%)
Nov 05, 2013 6.780 6.950 6.650 6.880 1,013,704 +0.09(+1.33%)
Nov 04, 2013 6.920 6.990 6.740 6.790 1,214,513 -0.09(-1.31%)
Nov 01, 2013 6.870 6.950 6.720 6.880 1,485,791 +0.01(+0.15%)
Oct 31, 2013 6.990 6.990 6.840 6.870 2,065,364 -0.13(-1.86%)
Oct 30, 2013 7.200 7.240 6.955 7.000 2,323,485 -0.20(-2.78%)
Oct 29, 2013 7.760 7.760 7.010 7.200 4,543,358 -0.55(-7.10%)
Oct 28, 2013 7.710 7.830 7.680 7.750 828,435 +0.04(+0.52%)
Oct 25, 2013 8.030 8.030 7.640 7.710 1,694,658 -0.29(-3.63%)
Oct 24, 2013 7.900 8.050 7.880 8.000 694,231 +0.12(+1.52%)
Oct 23, 2013 7.960 8.010 7.770 7.880 1,060,927 -0.15(-1.87%)
Oct 22, 2013 8.030 8.120 7.835 8.030 1,595,180 +0.04(+0.50%)
Oct 21, 2013 8.150 8.285 7.980 7.990 2,349,843 -0.14(-1.72%)
Oct 18, 2013 8.450 8.450 8.120 8.130 1,679,476 -0.23(-2.75%)
Oct 17, 2013 8.320 8.410 8.290 8.360 692,274 +0.02(+0.24%)
Oct 16, 2013 8.120 8.350 8.050 8.340 1,455,452 +0.28(+3.47%)
Oct 15, 2013 8.070 8.140 7.920 8.060 988,834 -0.06(-0.74%)
Oct 14, 2013 7.950 8.125 7.860 8.120 819,790 +0.09(+1.12%)
Oct 11, 2013 7.800 8.030 7.785 8.030 818,935 +0.17(+2.16%)
Oct 10, 2013 7.810 7.915 7.695 7.860 663,438 +0.18(+2.34%)
Oct 09, 2013 7.670 7.730 7.420 7.680 1,361,928 +0.03(+0.39%)
Oct 08, 2013 7.970 8.017 7.640 7.650 1,737,474 -0.27(-3.41%)
Oct 07, 2013 7.990 8.070 7.920 7.920 1,104,674 -0.13(-1.61%)
Oct 04, 2013 8.000 8.190 7.980 8.050 660,814 +0.05(+0.63%)
Oct 03, 2013 8.190 8.350 7.960 8.000 1,219,229 -0.17(-2.08%)
Oct 02, 2013 7.920 8.250 7.910 8.170 838,607 +0.17(+2.12%)
Oct 01, 2013 7.880 8.090 7.880 8.000 638,741 +0.10(+1.27%)
Sep 27, 2013 7.870 8.020 7.850 7.900 493,259 -0.05(-0.63%)
Sep 26, 2013 8.150 8.210 7.920 7.950 996,044 -0.15(-1.85%)
Sep 25, 2013 8.170 8.200 8.060 8.100 871,481 -0.06(-0.74%)
Sep 24, 2013 8.110 8.300 8.040 8.160 641,263 +0.07(+0.87%)
Sep 23, 2013 8.260 8.280 8.010 8.090 753,098 -0.20(-2.41%)
Sep 20, 2013 8.440 8.449 8.140 8.290 1,285,966 -0.11(-1.31%)
Sep 19, 2013 8.350 8.470 8.275 8.400 1,075,836 +0.06(+0.72%)
Sep 18, 2013 8.250 8.400 8.120 8.340 1,227,503 +0.12(+1.46%)
Sep 17, 2013 8.150 8.380 8.070 8.220 1,175,557 +0.08(+0.98%)
Sep 16, 2013 8.225 8.295 8.120 8.140 1,257,475 +0.03(+0.37%)
Sep 13, 2013 8.160 8.175 8.050 8.110 386,489 -0.05(-0.61%)
Sep 12, 2013 8.180 8.260 8.010 8.160 611,272 -0.06(-0.73%)
Sep 11, 2013 8.100 8.280 8.020 8.220 958,856 +0.09(+1.11%)
Sep 10, 2013 8.240 8.319 8.080 8.130 1,046,459 -0.02(-0.25%)
Sep 09, 2013 7.950 8.170 7.910 8.150 1,008,588 +0.21(+2.64%)
Sep 06, 2013 8.000 8.100 7.830 7.940 1,043,159 +0.02(+0.25%)
Sep 05, 2013 7.860 7.980 7.820 7.920 740,834 +0.09(+1.15%)
Sep 04, 2013 7.560 7.920 7.500 7.830 1,071,072 +0.28(+3.71%)
Sep 03, 2013 7.580 7.790 7.520 7.550 995,904 +0.10(+1.34%)
Aug 30, 2013 7.660 7.660 7.390 7.450 611,087 -0.24(-3.12%)
Aug 29, 2013 7.540 7.770 7.540 7.690 477,758 +0.16(+2.12%)
Aug 28, 2013 7.530 7.610 7.415 7.530 915,117 -0.02(-0.26%)
Aug 27, 2013 7.660 7.715 7.360 7.550 1,401,755 -0.25(-3.21%)
Aug 26, 2013 7.850 8.030 7.740 7.800 915,986 -0.02(-0.26%)
Aug 23, 2013 7.790 7.850 7.670 7.820 714,373 +0.03(+0.39%)
Aug 22, 2013 7.410 7.860 7.400 7.790 787,809 +0.44(+5.99%)
Aug 21, 2013 7.460 7.585 7.350 7.350 602,397 -0.14(-1.87%)
Aug 20, 2013 7.440 7.550 7.392 7.490 1,094,384 +0.04(+0.54%)
Aug 19, 2013 7.750 7.750 7.330 7.450 1,446,601 -0.31(-3.99%)
Aug 16, 2013 7.660 7.860 7.595 7.760 689,118 +0.04(+0.52%)
Aug 15, 2013 7.700 7.915 7.600 7.720 946,597 -0.07(-0.90%)
Aug 14, 2013 7.820 8.030 7.770 7.790 1,214,181 -0.05(-0.64%)
Aug 13, 2013 7.690 7.920 7.670 7.840 1,177,926 +0.19(+2.48%)
Aug 12, 2013 7.620 7.720 7.570 7.650 1,598,687 +0.00(+0.00%)
Aug 09, 2013 7.790 7.867 7.580 7.650 1,295,129 -0.16(-2.05%)
Aug 08, 2013 7.600 7.820 7.540 7.810 1,206,117 +0.29(+3.86%)
Aug 07, 2013 7.680 7.680 7.410 7.520 1,877,595 -0.17(-2.21%)
Aug 06, 2013 7.720 7.760 7.495 7.690 1,332,980 -0.08(-1.03%)
Aug 05, 2013 7.830 7.940 7.660 7.770 1,067,182 -0.10(-1.27%)
Aug 02, 2013 7.930 7.930 7.772 7.870 1,228,615 -0.15(-1.87%)
Aug 01, 2013 8.250 8.457 7.840 8.020 2,620,623 -0.11(-1.35%)
Jul 31, 2013 8.100 8.500 8.020 8.130 4,637,596 +0.43(+5.58%)
Jul 30, 2013 7.440 7.720 7.320 7.700 1,948,885 +0.30(+4.05%)
Jul 29, 2013 7.430 7.540 7.390 7.400 924,344 -0.06(-0.80%)
Jul 26, 2013 7.670 7.670 7.340 7.460 1,472,593 -0.27(-3.49%)
Jul 25, 2013 7.700 7.750 7.590 7.730 891,314 +0.01(+0.13%)
Jul 24, 2013 7.920 7.975 7.630 7.720 1,004,215 -0.13(-1.66%)
Jul 23, 2013 7.990 8.111 7.840 7.850 982,529 -0.13(-1.63%)
Jul 22, 2013 8.100 8.170 7.910 7.980 1,679,377 +0.02(+0.25%)
Jul 19, 2013 7.670 7.960 7.550 7.960 1,213,595 +0.28(+3.65%)
Jul 18, 2013 7.530 7.690 7.370 7.680 732,982 +0.17(+2.33%)
Jul 17, 2013 7.420 7.555 7.380 7.505 523,351 +0.09(+1.28%)
Jul 16, 2013 7.550 7.650 7.330 7.410 1,350,504 -0.11(-1.46%)
Jul 15, 2013 7.610 7.630 7.441 7.520 1,181,825 -0.06(-0.79%)
Jul 12, 2013 7.540 7.800 7.520 7.580 1,624,653 +0.06(+0.80%)
Jul 11, 2013 7.330 7.550 7.300 7.520 1,568,198 +0.31(+4.30%)
Jul 10, 2013 7.060 7.220 7.040 7.210 792,974 +0.16(+2.27%)
Jul 09, 2013 7.100 7.160 7.000 7.050 961,164 +0.03(+0.43%)
Jul 08, 2013 7.020 7.110 6.960 7.020 1,027,208 +0.08(+1.15%)
Jul 05, 2013 6.910 6.940 6.660 6.940 604,731 +0.17(+2.51%)
Jul 03, 2013 6.990 6.990 6.740 6.770 509,226 -0.27(-3.84%)
Jul 02, 2013 7.210 7.240 7.020 7.040 591,712 -0.13(-1.81%)
Jul 01, 2013 7.150 7.250 7.080 7.170 800,114 +0.12(+1.70%)
Jun 28, 2013 7.130 7.210 6.970 7.050 1,970,369 +0.26(+3.83%)
Jun 26, 2013 6.820 6.860 6.710 6.790 721,126 +0.02(+0.30%)
Jun 25, 2013 6.420 6.810 6.420 6.770 1,698,436 +0.42(+6.61%)
Jun 24, 2013 6.580 6.640 6.130 6.350 1,457,029 -0.36(-5.37%)
Jun 21, 2013 6.930 6.970 6.660 6.710 1,025,235 -0.19(-2.75%)
Jun 20, 2013 6.990 6.990 6.760 6.900 1,240,384 -0.22(-3.09%)
Jun 19, 2013 7.180 7.250 7.120 7.120 720,168 -0.05(-0.70%)
Jun 18, 2013 7.140 7.270 7.110 7.170 998,378 +0.05(+0.70%)
Jun 17, 2013 7.250 7.290 6.970 7.120 867,224 -0.05(-0.70%)
Jun 14, 2013 7.210 7.310 7.150 7.170 742,175 -0.03(-0.42%)
Jun 13, 2013 6.960 7.250 6.870 7.200 1,418,510 +0.22(+3.15%)
Jun 12, 2013 7.190 7.230 6.934 6.980 964,278 -0.13(-1.83%)
Jun 11, 2013 6.970 7.250 6.850 7.110 1,073,423 +0.00(+0.00%)
Jun 10, 2013 7.120 7.150 7.030 7.110 948,813 +0.03(+0.42%)
Jun 07, 2013 7.000 7.200 6.950 7.080 1,080,477 +0.11(+1.58%)
Jun 06, 2013 6.880 6.990 6.700 6.970 1,256,130 +0.08(+1.16%)
Jun 05, 2013 7.090 7.090 6.850 6.890 1,261,305 -0.19(-2.68%)
Jun 04, 2013 7.230 7.340 7.040 7.080 1,752,418 -0.12(-1.67%)
Jun 03, 2013 7.230 7.250 6.990 7.200 1,666,319 -0.04(-0.55%)
May 31, 2013 7.340 7.390 7.000 7.240 1,992,708 -0.18(-2.43%)
May 30, 2013 7.150 7.500 7.100 7.420 1,747,232 +0.27(+3.78%)
May 29, 2013 7.130 7.290 7.050 7.150 1,377,084 -0.10(-1.38%)
May 28, 2013 7.010 7.280 7.000 7.250 3,326,981 +0.39(+5.69%)
May 24, 2013 6.950 6.950 6.740 6.860 770,007 -0.10(-1.44%)
May 23, 2013 6.870 7.005 6.780 6.960 1,352,861 +0.01(+0.14%)
May 22, 2013 7.100 7.220 6.890 6.950 3,096,987 -0.16(-2.25%)
May 21, 2013 7.030 7.170 7.000 7.110 2,108,899 +0.10(+1.43%)
May 20, 2013 7.120 7.140 6.900 7.010 3,722,073 +0.48(+7.35%)
May 17, 2013 6.300 6.620 6.240 6.530 1,836,788 +0.29(+4.65%)
May 16, 2013 6.380 6.410 6.230 6.240 1,084,444 -0.15(-2.35%)
May 15, 2013 6.230 6.470 6.230 6.390 1,321,822 +0.14(+2.24%)
May 13, 2013 6.260 6.355 6.220 6.250 984,435 -0.01(-0.16%)
May 10, 2013 6.170 6.400 6.150 6.260 2,189,333 +0.13(+2.12%)
May 09, 2013 6.110 6.180 6.040 6.130 1,485,759 -0.01(-0.16%)
May 08, 2013 6.070 6.195 5.970 6.140 1,640,226 +0.11(+1.82%)
May 07, 2013 6.000 6.060 5.880 6.030 1,470,569 +0.06(+1.01%)
May 06, 2013 6.040 6.250 5.950 5.970 2,306,533 -0.05(-0.83%)
May 03, 2013 5.770 6.070 5.660 6.020 2,599,019 +0.36(+6.36%)
May 02, 2013 5.630 5.755 5.530 5.660 2,337,205 +0.12(+2.17%)
May 01, 2013 5.810 5.860 5.520 5.540 3,207,304 -0.26(-4.48%)
Apr 30, 2013 5.100 6.190 5.010 5.800 9,673,885 +1.05(+22.11%)
Apr 29, 2013 4.540 4.980 4.510 4.750 2,974,844 +0.25(+5.56%)
Apr 26, 2013 4.490 4.530 4.480 4.500 1,747,846 +0.01(+0.22%)
Apr 25, 2013 4.540 4.615 4.460 4.490 2,572,945 -0.02(-0.44%)
Apr 24, 2013 4.470 4.540 4.400 4.510 1,476,639 +0.05(+1.12%)
Apr 23, 2013 4.430 4.560 4.370 4.460 1,297,595 +0.07(+1.59%)
Apr 22, 2013 4.410 4.440 4.310 4.390 821,694 -0.01(-0.23%)
Apr 19, 2013 4.340 4.440 4.330 4.400 900,966 +0.06(+1.38%)
Apr 18, 2013 4.420 4.420 4.290 4.340 853,029 -0.06(-1.36%)
Apr 17, 2013 4.450 4.480 4.380 4.400 1,202,542 -0.11(-2.44%)
Apr 16, 2013 4.500 4.550 4.465 4.510 840,480 +0.05(+1.12%)
Apr 15, 2013 4.500 4.560 4.430 4.460 1,541,320 -0.12(-2.62%)
Apr 12, 2013 4.570 4.600 4.550 4.580 649,406 -0.02(-0.43%)
Apr 11, 2013 4.570 4.620 4.550 4.600 576,085 +0.01(+0.22%)
Apr 10, 2013 4.490 4.595 4.490 4.590 727,307 +0.13(+2.91%)
Apr 09, 2013 4.420 4.530 4.400 4.460 646,553 +0.07(+1.59%)
Apr 08, 2013 4.420 4.445 4.355 4.390 546,277 -0.02(-0.45%)
Apr 05, 2013 4.400 4.430 4.330 4.410 645,628 -0.09(-2.00%)
Apr 04, 2013 4.560 4.560 4.450 4.500 890,328 -0.06(-1.32%)
Apr 03, 2013 4.610 4.620 4.500 4.560 929,042 -0.02(-0.44%)
Apr 02, 2013 4.640 4.740 4.560 4.580 771,918 -0.02(-0.43%)
Apr 01, 2013 4.730 4.760 4.560 4.600 825,063 -0.13(-2.75%)
Mar 28, 2013 4.810 4.820 4.610 4.730 683,193 -0.08(-1.66%)
Mar 27, 2013 4.740 4.810 4.680 4.810 565,412 +0.01(+0.21%)
Mar 26, 2013 4.800 4.810 4.665 4.800 665,670 +0.02(+0.42%)
Mar 25, 2013 4.790 4.830 4.720 4.780 707,168 +0.00(+0.00%)
Mar 22, 2013 4.950 5.010 4.750 4.780 589,709 -0.12(-2.45%)
Mar 21, 2013 4.940 5.000 4.820 4.900 806,546 -0.08(-1.61%)
Mar 20, 2013 4.930 5.030 4.920 4.980 652,648 +0.08(+1.63%)
Mar 19, 2013 5.080 5.130 4.860 4.900 1,118,746 -0.18(-3.54%)
Mar 18, 2013 5.070 5.140 5.035 5.080 940,486 -0.08(-1.55%)
Mar 15, 2013 4.880 5.170 4.880 5.160 1,844,989 +0.26(+5.31%)
Mar 14, 2013 4.940 4.990 4.850 4.900 878,756 -0.04(-0.81%)
Mar 13, 2013 4.860 4.940 4.830 4.940 675,130 +0.09(+1.86%)
Mar 12, 2013 4.910 4.910 4.780 4.850 567,448 -0.06(-1.22%)
Mar 11, 2013 4.870 4.930 4.740 4.910 887,685 -0.01(-0.20%)
Mar 08, 2013 4.730 4.920 4.720 4.920 1,209,776 +0.22(+4.68%)
Mar 07, 2013 4.510 4.710 4.505 4.700 1,002,249 +0.21(+4.68%)
Mar 06, 2013 4.400 4.530 4.400 4.490 1,011,231 +0.10(+2.28%)
Mar 05, 2013 4.220 4.390 4.220 4.390 1,146,478 +0.20(+4.77%)
Mar 04, 2013 4.250 4.310 4.105 4.190 926,318 -0.08(-1.87%)
Mar 01, 2013 4.340 4.400 4.230 4.270 1,249,327 -0.13(-2.95%)
Feb 28, 2013 4.410 4.450 4.300 4.400 820,912 -0.05(-1.12%)
Feb 27, 2013 4.430 4.470 4.380 4.450 710,418 +0.01(+0.23%)
Feb 26, 2013 4.360 4.470 4.330 4.440 1,407,837 -0.07(-1.55%)
Feb 22, 2013 4.580 4.610 4.460 4.510 1,026,604 -0.03(-0.66%)
Feb 21, 2013 4.660 4.660 4.470 4.540 1,645,858 -0.13(-2.78%)
Feb 20, 2013 4.900 4.900 4.670 4.670 1,455,190 -0.20(-4.11%)
Feb 19, 2013 4.740 4.920 4.650 4.870 1,592,344 +0.17(+3.62%)
Feb 15, 2013 4.690 4.730 4.625 4.700 1,495,732 +0.03(+0.64%)
Feb 14, 2013 4.670 4.740 4.605 4.670 1,166,324 -0.02(-0.43%)
Feb 13, 2013 4.540 4.720 4.525 4.690 2,450,730 +0.17(+3.76%)
Feb 12, 2013 4.560 4.560 4.450 4.520 2,218,739 -0.03(-0.66%)
Feb 11, 2013 4.670 4.670 4.510 4.550 1,173,119 -0.13(-2.78%)
Feb 08, 2013 4.670 4.740 4.660 4.680 1,582,921 +0.01(+0.21%)
Feb 07, 2013 4.550 4.710 4.450 4.670 3,674,770 +0.13(+2.86%)
Feb 06, 2013 4.400 4.550 4.400 4.540 1,418,080 +0.11(+2.48%)
Feb 04, 2013 4.640 4.670 4.430 4.430 1,863,964 -0.23(-4.94%)
Feb 01, 2013 4.590 4.660 4.420 4.660 1,890,283 +0.10(+2.19%)
Jan 31, 2013 4.650 4.660 4.430 4.560 3,273,977 -0.12(-2.56%)
Jan 30, 2013 4.960 5.110 4.470 4.680 6,615,513 -0.67(-12.52%)
Jan 29, 2013 5.520 5.540 5.240 5.350 2,075,533 -0.20(-3.60%)
Jan 28, 2013 5.170 5.550 5.150 5.550 2,036,926 +0.41(+7.98%)
Jan 25, 2013 5.000 5.150 5.000 5.140 1,278,113 +0.17(+3.42%)
Jan 24, 2013 4.880 5.050 4.821 4.970 1,019,714 +0.09(+1.84%)
Jan 23, 2013 4.920 4.945 4.860 4.880 658,669 -0.06(-1.21%)
Jan 22, 2013 4.880 4.980 4.830 4.940 1,003,283 +0.05(+1.02%)
Jan 18, 2013 5.030 5.030 4.890 4.890 743,704 -0.14(-2.78%)
Jan 17, 2013 5.030 5.120 4.970 5.030 781,799 +0.06(+1.21%)
Jan 16, 2013 4.990 5.050 4.950 4.970 877,427 -0.03(-0.60%)
Jan 15, 2013 5.040 5.090 4.990 5.000 1,609,002 -0.07(-1.38%)
Jan 14, 2013 5.080 5.140 5.020 5.070 972,825 -0.03(-0.59%)
Jan 11, 2013 5.180 5.180 5.020 5.100 939,363 -0.08(-1.54%)
Jan 10, 2013 5.180 5.260 5.150 5.180 827,795 +0.05(+0.97%)
Jan 09, 2013 5.170 5.190 5.090 5.130 793,120 +0.00(+0.00%)
Jan 08, 2013 5.310 5.360 5.090 5.130 941,128 -0.19(-3.57%)
Jan 07, 2013 5.250 5.410 5.240 5.320 2,047,262 +0.02(+0.38%)
Jan 04, 2013 5.250 5.370 5.100 5.300 2,041,393 +0.10(+1.92%)
Jan 03, 2013 5.040 5.325 5.020 5.200 2,387,780 +0.16(+3.17%)
Jan 02, 2013 4.965 5.070 4.730 5.040 2,375,291 +0.31(+6.55%)
Dec 31, 2012 4.580 4.820 4.570 4.730 1,535,150 +0.14(+3.05%)
Dec 28, 2012 4.650 4.720 4.590 4.590 990,392 -0.08(-1.71%)
Dec 27, 2012 4.760 4.780 4.600 4.670 798,000 -0.07(-1.48%)
Dec 26, 2012 4.700 4.870 4.690 4.740 592,454 +0.04(+0.85%)
Dec 24, 2012 4.700 4.760 4.670 4.700 390,196 -0.05(-1.05%)
Dec 21, 2012 4.730 4.960 4.670 4.750 2,662,810 -0.07(-1.45%)
Dec 20, 2012 4.890 4.930 4.760 4.820 1,723,311 -0.11(-2.23%)
Dec 19, 2012 4.820 4.965 4.770 4.930 2,172,657 +0.13(+2.71%)
Dec 18, 2012 4.700 4.885 4.660 4.800 2,103,512 +0.11(+2.35%)
Dec 17, 2012 4.560 4.710 4.505 4.690 1,098,796 +0.15(+3.30%)
Dec 14, 2012 4.420 4.620 4.420 4.540 811,776 +0.09(+2.02%)
Dec 13, 2012 4.610 4.650 4.410 4.450 466,088 -0.13(-2.84%)
Dec 12, 2012 4.570 4.625 4.510 4.580 1,858,249 +0.04(+0.88%)
Dec 11, 2012 4.600 4.650 4.470 4.540 923,566 -0.02(-0.44%)
Dec 10, 2012 4.550 4.580 4.500 4.560 1,070,306 +0.01(+0.22%)
Dec 07, 2012 4.390 4.560 4.350 4.550 1,950,672 +0.20(+4.60%)
Dec 06, 2012 4.420 4.450 4.330 4.350 906,317 -0.08(-1.81%)
Dec 05, 2012 4.440 4.470 4.370 4.430 1,041,847 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.