Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.63	11.65	11.54	11.60	5,001,562	-0.02(-0.20%)
Nov 27, 2013	11.46	11.63	11.44	11.62	14,457,197	+0.37(+3.25%)
Nov 26, 2013	11.56	11.64	11.26	11.26	37,205,804	-0.39(-3.33%)
Nov 25, 2013	11.64	11.73	11.60	11.64	9,813,516	-0.05(-0.39%)
Nov 22, 2013	11.80	11.82	11.60	11.69	12,292,041	-0.13(-1.06%)
Nov 21, 2013	11.87	11.94	11.78	11.81	11,203,532	-0.08(-0.67%)
Nov 20, 2013	12.00	12.13	11.87	11.89	16,968,610	-0.09(-0.76%)
Nov 19, 2013	12.07	12.08	11.99	11.99	6,653,529	-0.09(-0.76%)
Nov 18, 2013	12.23	12.27	12.07	12.08	9,079,572	-0.17(-1.40%)
Nov 15, 2013	12.36	12.42	12.21	12.25	8,080,679	-0.10(-0.83%)
Nov 14, 2013	12.27	12.49	12.27	12.35	11,183,024	+0.11(+0.93%)
Nov 13, 2013	11.97	12.24	11.94	12.24	15,721,968	+0.24(+2.00%)
Nov 12, 2013	11.84	12.01	11.79	12.00	21,536,706	+0.15(+1.25%)
Nov 11, 2013	12.10	12.10	11.76	11.85	19,972,878	-0.32(-2.63%)
Nov 08, 2013	12.50	12.51	12.08	12.17	20,758,284	-0.43(-3.44%)
Nov 07, 2013	12.87	12.90	12.51	12.60	23,876,094	-0.62(-4.66%)
Nov 06, 2013	13.14	13.22	13.13	13.22	7,108,695	+0.09(+0.70%)
Nov 05, 2013	13.23	13.28	13.12	13.13	8,748,140	-0.15(-1.12%)
Nov 04, 2013	13.38	13.41	13.23	13.28	9,581,190	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.