Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.220	4.220	4.080	4.110	9,479	-0.14(-3.29%)
Nov 26, 2014	4.100	4.250	4.250	4.250	59,800	+0.16(+3.91%)
Nov 25, 2014	4.080	4.090	4.039	4.090	15,337	+0.01(+0.25%)
Nov 24, 2014	4.000	4.100	3.940	4.080	28,662	+0.03(+0.74%)
Nov 21, 2014	3.900	4.050	3.810	4.050	34,648	+0.15(+3.85%)
Nov 20, 2014	3.890	3.900	3.810	3.900	10,059	+0.02(+0.52%)
Nov 19, 2014	3.860	3.900	3.860	3.880	5,854	+0.03(+0.78%)
Nov 18, 2014	3.870	3.900	3.800	3.850	5,880	+0.03(+0.66%)
Nov 17, 2014	3.820	3.900	3.680	3.825	33,957	-0.04(-0.91%)
Nov 14, 2014	4.079	4.088	3.795	3.860	41,143	-0.12(-3.02%)
Nov 13, 2014	3.910	4.010	3.910	3.980	27,565	+0.07(+1.79%)
Nov 12, 2014	3.860	3.950	3.860	3.910	10,784	+0.04(+1.03%)
Nov 11, 2014	3.900	3.900	3.860	3.870	3,610	+0.01(+0.26%)
Nov 10, 2014	3.850	3.900	3.850	3.860	14,315	-0.01(-0.26%)
Nov 07, 2014	3.930	3.950	3.800	3.870	19,795	-0.09(-2.27%)
Nov 06, 2014	3.850	3.970	3.850	3.960	15,892	+0.10(+2.59%)
Nov 05, 2014	3.885	3.890	3.855	3.860	17,917	-0.02(-0.51%)
Nov 04, 2014	3.804	3.890	3.749	3.880	6,662	-0.02(-0.52%)
Nov 03, 2014	3.930	3.950	3.790	3.900	22,088	-0.06(-1.52%)
Oct 31, 2014	3.990	4.000	3.930	3.960	33,422	-0.03(-0.75%)
Oct 30, 2014	3.920	4.000	3.865	3.990	22,184	+0.12(+3.10%)
Oct 29, 2014	3.800	3.810	3.790	3.870	16,537	+0.11(+2.93%)
Oct 28, 2014	3.670	3.760	3.620	3.760	9,755	+0.14(+3.86%)
Oct 27, 2014	3.750	3.740	3.740	3.620	24,002	-0.12(-3.21%)
Oct 24, 2014	3.760	4.090	3.740	3.740	37,546	-0.10(-2.60%)
Oct 23, 2014	3.730	4.020	3.730	3.840	27,778	+0.14(+3.78%)
Oct 22, 2014	3.640	3.870	3.640	3.700	47,051	+0.04(+1.09%)
Oct 21, 2014	3.300	3.690	3.300	3.660	90,791	+0.16(+4.57%)
Oct 20, 2014	3.490	3.490	3.480	3.500	11,378	+0.02(+0.57%)
Oct 17, 2014	3.450	3.480	3.450	3.480	19,534	+0.00(+0.00%)
Oct 16, 2014	3.480	3.480	3.430	3.480	26,734	-0.09(-2.52%)
Oct 15, 2014	3.460	3.570	3.450	3.570	18,417	+0.09(+2.59%)
Oct 14, 2014	3.470	3.500	3.420	3.480	16,643	+0.00(+0.00%)
Oct 13, 2014	3.500	3.500	3.460	3.480	7,964	-0.04(-1.14%)
Oct 10, 2014	3.350	3.520	3.310	3.520	20,763	+0.02(+0.57%)
Oct 09, 2014	3.510	3.515	3.440	3.500	36,029	-0.04(-1.13%)
Oct 08, 2014	3.600	3.609	3.410	3.540	59,869	-0.07(-1.94%)
Oct 07, 2014	3.920	3.920	3.610	3.610	63,659	-0.30(-7.67%)
Oct 06, 2014	3.950	4.050	3.800	3.910	69,148	-0.12(-3.01%)
Oct 03, 2014	4.300	4.300	3.960	4.031	179,804	-0.32(-7.33%)
Oct 02, 2014	4.230	4.389	4.060	4.350	118,154	+0.10(+2.35%)
Oct 01, 2014	4.270	4.300	4.140	4.250	106,692	-0.08(-1.85%)
Sep 30, 2014	4.350	4.400	4.290	4.330	58,578	-0.03(-0.69%)
Sep 29, 2014	4.350	4.360	4.220	4.360	63,036	+0.01(+0.23%)
Sep 26, 2014	4.390	4.400	4.100	4.350	40,284	-0.04(-0.91%)
Sep 25, 2014	4.260	4.400	4.250	4.390	111,616	+0.13(+3.08%)
Sep 24, 2014	4.150	4.260	4.133	4.259	27,013	+0.06(+1.40%)
Sep 23, 2014	4.144	4.200	4.090	4.200	91,026	+0.06(+1.45%)
Sep 22, 2014	4.100	4.150	4.093	4.140	39,221	+0.08(+1.97%)
Sep 19, 2014	4.070	4.090	4.000	4.060	57,689	+0.02(+0.50%)
Sep 18, 2014	4.030	4.050	3.990	4.040	16,867	+0.01(+0.25%)
Sep 17, 2014	4.120	4.120	3.985	4.030	40,982	-0.09(-2.18%)
Sep 16, 2014	4.130	4.190	4.061	4.120	67,164	-0.05(-1.20%)
Sep 15, 2014	4.190	4.190	4.080	4.170	34,962	-0.01(-0.24%)
Sep 12, 2014	4.200	4.270	4.110	4.180	63,789	+0.01(+0.26%)
Sep 11, 2014	4.050	4.180	4.020	4.169	70,883	+0.11(+2.71%)
Sep 10, 2014	4.010	4.080	4.010	4.059	20,617	+0.05(+1.22%)
Sep 09, 2014	4.130	4.130	4.010	4.010	58,578	-0.09(-2.21%)
Sep 08, 2014	4.150	4.300	4.100	4.101	179,595	-0.05(-1.19%)
Sep 05, 2014	4.075	4.200	4.040	4.150	61,795	+0.04(+0.97%)
Sep 04, 2014	4.140	4.240	4.060	4.110	113,509	+0.00(+0.00%)
Sep 03, 2014	4.190	4.190	4.031	4.110	58,660	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.