Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.61 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 998.04 1006 990.18 1060 0 +0.00(+0.00%)
Nov 28, 2014 998.04 1006 990.18 1060 0 +1.37(+0.13%)
Nov 27, 2014 996.42 996.42 996.42 1058 0 +0.00(+0.00%)
Nov 26, 2014 988.19 1000 984.24 1058 0 +7.56(+0.72%)
Nov 25, 2014 989.84 997.07 982.22 1051 0 +0.86(+0.08%)
Nov 24, 2014 982.48 993.66 976.15 1050 0 +7.35(+0.70%)
Nov 23, 2014 984.37 990.52 972.93 1043 0 +0.00(+0.00%)
Nov 21, 2014 984.37 990.52 972.93 1043 0 +7.17(+0.69%)
Nov 20, 2014 965.35 979.75 960.32 1035 0 +5.04(+0.49%)
Nov 19, 2014 973.91 978.60 960.22 1030 0 -5.38(-0.52%)
Nov 18, 2014 968.28 981.95 963.54 1036 0 +6.88(+0.67%)
Nov 17, 2014 968.54 979.36 958.50 1029 0 -3.47(-0.34%)
Nov 16, 2014 965.66 975.72 958.74 1032 0 +0.00(+0.00%)
Nov 14, 2014 965.66 975.72 958.74 1032 0 +4.82(+0.47%)
Nov 13, 2014 964.85 974.54 957.29 1028 0 +2.98(+0.29%)
Nov 12, 2014 956.81 967.54 950.96 1025 0 +1.80(+0.18%)
Nov 11, 2014 961.43 967.41 952.59 1023 0 +0.33(+0.03%)
Nov 10, 2014 954.01 965.55 948.73 1022 0 +6.11(+0.60%)
Nov 09, 2014 955.23 960.68 943.06 1016 0 +0.00(+0.00%)
Nov 07, 2014 955.23 960.68 943.06 1016 0 -1.39(-0.14%)
Nov 06, 2014 954.46 962.71 944.43 1018 0 -0.47(-0.05%)
Nov 05, 2014 957.98 963.84 945.74 1018 0 +3.62(+0.36%)
Nov 04, 2014 953.29 961.04 943.67 1015 0 -6.27(-0.61%)
Nov 03, 2014 955.64 967.95 949.65 1021 0 +1.81(+0.18%)
Nov 02, 2014 954.51 964.19 944.52 1019 0 +0.00(+0.00%)
Oct 31, 2014 1014 1027 1003 1019 0 +47.31(+4.87%)
Oct 30, 2014 967.81 976.71 961.17 971.67 0 -22.48(-2.26%)
Oct 28, 2014 979.07 996.68 975.34 994.15 0 +36.79(+3.84%)
Oct 27, 2014 955.86 959.52 954.46 957.36 0 -15.25(-1.57%)
Oct 26, 2014 966.86 978.32 959.51 972.61 0 +0.00(+0.00%)
Oct 24, 2014 966.86 978.32 959.51 972.61 0 +24.51(+2.59%)
Oct 23, 2014 946.04 951.52 942.23 948.10 0 -11.48(-1.20%)
Oct 21, 2014 947.18 965.34 940.58 959.58 0 +18.90(+2.01%)
Oct 20, 2014 928.78 944.54 923.42 940.67 0 +7.71(+0.83%)
Oct 19, 2014 935.31 948.33 922.43 932.97 0 +0.00(+0.00%)
Oct 17, 2014 933.72 942.16 923.99 932.97 0 +7.29(+0.79%)
Oct 16, 2014 909.37 935.43 905.14 925.67 0 +3.98(+0.43%)
Oct 15, 2014 911.51 929.59 899.41 921.69 0 -2.42(-0.26%)
Oct 14, 2014 926.15 940.17 915.07 924.12 0 +5.55(+0.60%)
Oct 13, 2014 930.94 942.09 913.12 918.57 0 -11.15(-1.20%)
Oct 12, 2014 952.67 960.73 925.88 929.71 0 -0.00(-0.00%)
Oct 10, 2014 952.67 960.73 925.88 929.72 0 -32.15(-3.34%)
Oct 09, 2014 980.94 985.49 958.00 961.87 0 -21.83(-2.22%)
Oct 08, 2014 968.14 986.26 956.96 983.70 0 +15.28(+1.58%)
Oct 07, 2014 979.56 986.31 966.09 968.42 0 -15.23(-1.55%)
Oct 06, 2014 991.88 997.84 976.96 983.65 0 -6.33(-0.64%)
Oct 05, 2014 987.68 998.55 981.59 989.98 0 +0.00(+0.00%)
Oct 03, 2014 987.68 998.55 981.59 989.98 0 +7.93(+0.81%)
Oct 02, 2014 979.36 989.45 965.80 982.05 0 +2.28(+0.23%)
Oct 01, 2014 994.73 998.31 974.36 979.77 0 -18.10(-1.81%)
Sep 30, 2014 1001 1008 990.68 997.87 0 -2.72(-0.27%)
Sep 29, 2014 989.51 1006 984.81 1001 0 +0.18(+0.02%)
Sep 28, 2014 994.25 1005 988.12 1000 0 +0.00(+0.00%)
Sep 26, 2014 994.25 1005 988.12 1000 0 +13.08(+1.32%)
Sep 25, 2014 1004 1008 982.52 987.33 0 -24.37(-2.41%)
Sep 19, 2014 1023 1028 1007 1012 0 -8.52(-0.84%)
Sep 18, 2014 1014 1025 1010 1020 0 +9.79(+0.97%)
Sep 17, 2014 1009 1019 1001 1010 0 +2.30(+0.23%)
Sep 16, 2014 997.43 1014 991.71 1008 0 +6.15(+0.61%)
Sep 15, 2014 1013 1017 996.37 1002 0 -10.69(-1.06%)
Sep 14, 2014 1018 1023 1007 1013 0 -0.01(-0.00%)
Sep 12, 2014 1018 1023 1007 1013 0 -6.79(-0.67%)
Sep 11, 2014 1013 1023 1008 1019 0 -959.45(-48.48%)
Sep 10, 2014 1963 1989 1953 1979 0 +9.98(+0.51%)
Sep 09, 2014 1979 2001 1957 1969 0 -17.93(-0.90%)
Sep 08, 2014 1984 2004 1972 1987 0 +0.73(+0.04%)
Sep 07, 2014 1974 1995 1965 1986 0 +0.00(+0.00%)
Sep 05, 2014 1974 1995 1965 1986 0 +10.33(+0.52%)
Sep 04, 2014 1982 2000 1967 1976 0 -3.24(-0.16%)
Sep 03, 2014 1984 2002 1965 1979 0 -3.65(-0.18%)
Sep 02, 2014 1983 1999 1965 1983 0 -0.21(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.