Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.38	17.70	17.05	17.17	294,010	-0.21(-1.23%)
Nov 26, 2014	17.06	17.39	17.39	17.39	954,000	+0.28(+1.64%)
Nov 25, 2014	17.41	17.64	16.96	17.11	961,760	-0.28(-1.62%)
Nov 24, 2014	16.70	17.47	16.70	17.39	2,233,920	+0.81(+4.89%)
Nov 21, 2014	17.00	17.00	16.46	16.58	916,770	-0.12(-0.73%)
Nov 20, 2014	16.61	16.93	16.56	16.70	1,111,070	-0.00(-0.01%)
Nov 19, 2014	16.91	17.08	16.37	16.70	1,021,700	-0.18(-1.07%)
Nov 18, 2014	16.41	17.04	16.40	16.88	1,864,760	+0.46(+2.82%)
Nov 17, 2014	16.62	16.93	16.35	16.42	953,560	-0.26(-1.54%)
Nov 14, 2014	16.10	16.90	16.10	16.68	2,051,220	+0.68(+4.23%)
Nov 13, 2014	16.04	16.10	15.89	16.00	890,580	+0.00(+0.00%)
Nov 12, 2014	15.94	16.00	15.85	16.00	423,770	-0.02(-0.14%)
Nov 11, 2014	15.86	16.06	15.80	16.02	1,314,490	+0.17(+1.07%)
Nov 10, 2014	15.75	15.91	15.64	15.85	722,510	+0.11(+0.69%)
Nov 07, 2014	15.79	15.80	15.51	15.74	809,210	-0.09(-0.59%)
Nov 06, 2014	15.86	15.94	15.70	15.84	917,430	-0.04(-0.23%)
Nov 05, 2014	15.92	16.03	15.60	15.88	1,206,170	+0.03(+0.21%)
Nov 04, 2014	15.92	16.00	15.71	15.84	636,570	-0.10(-0.61%)
Nov 03, 2014	16.06	16.26	15.81	15.94	780,330	-0.15(-0.93%)
Oct 31, 2014	16.36	16.40	16.00	16.09	1,027,330	+0.09(+0.55%)
Oct 30, 2014	16.31	16.57	15.89	16.00	1,100,370	+0.00(+0.00%)
Oct 29, 2014	15.90	16.10	15.80	16.00	1,883,390	+0.19(+1.20%)
Oct 28, 2014	16.00	16.50	14.90	15.81	3,210,580	+0.39(+2.54%)
Oct 27, 2014	15.65	15.75	15.33	15.42	823,020	-0.33(-2.10%)
Oct 24, 2014	15.47	15.85	15.30	15.75	1,071,550	+0.32(+2.10%)
Oct 23, 2014	15.02	15.47	14.75	15.43	900,210	+0.56(+3.77%)
Oct 22, 2014	15.14	15.25	14.78	14.87	399,750	-0.27(-1.78%)
Oct 21, 2014	15.13	15.17	14.90	15.13	318,050	+0.15(+0.97%)
Oct 20, 2014	14.50	15.00	14.41	14.99	1,431,190	+0.46(+3.15%)
Oct 17, 2014	14.71	14.87	14.47	14.53	512,840	+0.04(+0.26%)
Oct 16, 2014	14.30	14.57	14.30	14.49	637,730	+0.04(+0.27%)
Oct 15, 2014	14.40	14.71	14.30	14.45	920,870	-0.09(-0.61%)
Oct 14, 2014	14.79	14.88	14.31	14.54	691,340	-0.16(-1.10%)
Oct 13, 2014	14.65	14.98	14.53	14.70	1,492,570	-0.05(-0.36%)
Oct 10, 2014	13.56	14.82	13.35	14.76	2,321,480	+1.19(+8.80%)
Oct 09, 2014	13.72	13.79	13.50	13.56	528,490	-0.16(-1.14%)
Oct 08, 2014	13.50	13.79	13.45	13.72	423,270	+0.15(+1.11%)
Oct 07, 2014	13.55	13.79	13.44	13.57	599,470	-0.08(-0.62%)
Oct 06, 2014	13.68	13.77	13.51	13.65	472,500	-0.03(-0.18%)
Oct 03, 2014	13.50	13.78	13.32	13.68	677,590	+0.30(+2.28%)
Oct 02, 2014	12.91	13.56	12.91	13.37	610,870	+0.52(+4.00%)
Oct 01, 2014	13.03	13.13	12.75	12.86	552,480	-0.22(-1.72%)
Sep 30, 2014	13.39	13.52	13.08	13.08	522,600	-0.28(-2.07%)
Sep 29, 2014	13.03	13.39	13.03	13.36	454,220	+0.24(+1.81%)
Sep 26, 2014	13.01	13.20	12.99	13.12	425,380	+0.09(+0.71%)
Sep 25, 2014	13.48	13.48	12.95	13.03	452,520	-0.44(-3.29%)
Sep 24, 2014	13.23	13.54	13.19	13.47	282,100	+0.30(+2.26%)
Sep 23, 2014	13.38	13.38	13.14	13.18	374,430	-0.21(-1.59%)
Sep 22, 2014	13.67	13.67	13.33	13.39	464,160	-0.34(-2.48%)
Sep 19, 2014	13.99	14.07	13.67	13.73	884,160	-0.23(-1.68%)
Sep 18, 2014	13.97	14.03	13.90	13.96	345,480	+0.03(+0.25%)
Sep 17, 2014	13.85	14.00	13.85	13.93	383,080	+0.03(+0.19%)
Sep 16, 2014	13.59	13.99	13.51	13.90	461,510	+0.23(+1.72%)
Sep 15, 2014	13.82	13.82	13.64	13.67	357,220	-0.26(-1.87%)
Sep 12, 2014	14.20	14.20	13.81	13.93	384,310	-0.24(-1.67%)
Sep 11, 2014	13.96	14.24	13.88	14.16	294,350	+0.12(+0.89%)
Sep 10, 2014	13.90	14.12	13.90	14.04	173,630	+0.04(+0.27%)
Sep 09, 2014	14.23	14.24	13.96	14.00	543,030	-0.29(-2.04%)
Sep 08, 2014	13.77	14.35	13.77	14.29	868,910	+0.47(+3.40%)
Sep 05, 2014	13.76	13.92	13.59	13.82	554,850	+0.04(+0.32%)
Sep 04, 2014	14.10	14.25	13.73	13.78	371,240	-0.31(-2.17%)
Sep 03, 2014	13.94	14.16	13.92	14.08	696,180	+0.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.