Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.930	1.979	1.910	1.920	71,009	-0.02(-1.03%)
Nov 27, 2015	1.830	1.970	1.830	1.940	97,917	+0.10(+5.43%)
Nov 25, 2015	1.850	1.840	1.840	1.840	163,900	-0.05(-2.65%)
Nov 24, 2015	1.900	1.950	1.850	1.890	202,310	-0.03(-1.56%)
Nov 23, 2015	1.940	1.980	1.900	1.920	168,714	-0.04(-2.04%)
Nov 20, 2015	1.970	1.990	1.960	1.960	42,362	+0.00(+0.00%)
Nov 19, 2015	1.960	2.020	1.940	1.960	178,273	-0.02(-1.01%)
Nov 18, 2015	2.045	2.045	1.960	1.980	133,682	-0.04(-1.98%)
Nov 17, 2015	2.050	2.050	1.990	2.020	104,593	-0.03(-1.46%)
Nov 16, 2015	2.090	2.100	2.020	2.050	103,722	-0.07(-3.30%)
Nov 13, 2015	2.170	2.190	2.100	2.120	164,238	-0.04(-1.85%)
Nov 12, 2015	2.200	2.220	2.160	2.160	82,666	-0.04(-1.82%)
Nov 11, 2015	2.260	2.260	2.180	2.200	97,520	-0.04(-1.79%)
Nov 10, 2015	2.230	2.290	2.220	2.240	85,262	+0.01(+0.45%)
Nov 09, 2015	2.220	2.250	2.180	2.230	84,898	-0.01(-0.45%)
Nov 06, 2015	2.330	2.330	2.220	2.240	303,186	-0.09(-3.86%)
Nov 05, 2015	2.340	2.400	2.310	2.330	128,830	+0.02(+0.87%)
Nov 04, 2015	2.350	2.380	2.310	2.310	205,504	-0.03(-1.28%)
Nov 03, 2015	2.320	2.367	2.320	2.340	92,562	+0.00(+0.00%)
Nov 02, 2015	2.270	2.380	2.270	2.340	60,519	+0.05(+2.18%)
Oct 30, 2015	2.320	2.330	2.250	2.290	143,316	-0.01(-0.43%)
Oct 29, 2015	2.360	2.370	2.300	2.300	49,646	-0.06(-2.54%)
Oct 28, 2015	2.280	2.370	2.280	2.360	231,368	+0.06(+2.61%)
Oct 27, 2015	2.340	2.350	2.270	2.300	174,618	-0.04(-1.71%)
Oct 26, 2015	2.380	2.430	2.270	2.340	185,730	-0.07(-2.90%)
Oct 23, 2015	2.450	2.450	2.360	2.410	128,458	-0.03(-1.23%)
Oct 22, 2015	2.440	2.450	2.410	2.440	115,189	+0.01(+0.41%)
Oct 21, 2015	2.470	2.470	2.420	2.430	54,597	-0.03(-1.22%)
Oct 20, 2015	2.460	2.470	2.440	2.460	71,404	+0.01(+0.41%)
Oct 19, 2015	2.440	2.450	2.400	2.450	114,306	+0.01(+0.41%)
Oct 16, 2015	2.480	2.480	2.410	2.440	41,091	-0.04(-1.61%)
Oct 15, 2015	2.420	2.480	2.410	2.480	79,478	+0.06(+2.48%)
Oct 14, 2015	2.440	2.450	2.400	2.420	50,173	-0.03(-1.22%)
Oct 13, 2015	2.460	2.490	2.440	2.450	93,596	-0.01(-0.41%)
Oct 12, 2015	2.490	2.490	2.430	2.460	42,625	-0.01(-0.40%)
Oct 09, 2015	2.480	2.480	2.430	2.470	152,394	-0.01(-0.40%)
Oct 08, 2015	2.440	2.490	2.423	2.480	253,401	+0.04(+1.64%)
Oct 07, 2015	2.310	2.450	2.300	2.440	341,401	+0.14(+6.09%)
Oct 06, 2015	2.250	2.300	2.240	2.300	92,731	+0.03(+1.32%)
Oct 05, 2015	2.230	2.280	2.200	2.270	92,933	+0.05(+2.25%)
Oct 02, 2015	2.180	2.250	2.110	2.220	186,583	+0.01(+0.45%)
Oct 01, 2015	2.180	2.240	2.180	2.210	141,090	+0.02(+0.91%)
Sep 30, 2015	2.140	2.215	2.140	2.190	114,337	+0.03(+1.39%)
Sep 29, 2015	2.150	2.180	2.120	2.160	132,845	-0.01(-0.46%)
Sep 28, 2015	2.200	2.200	2.140	2.170	123,662	-0.03(-1.36%)
Sep 25, 2015	2.210	2.210	2.130	2.200	98,974	-0.01(-0.45%)
Sep 24, 2015	2.190	2.220	2.140	2.210	144,648	+0.01(+0.45%)
Sep 23, 2015	2.190	2.220	2.160	2.200	126,671	+0.00(+0.00%)
Sep 22, 2015	2.240	2.250	2.160	2.200	103,130	-0.04(-1.79%)
Sep 21, 2015	2.280	2.280	2.240	2.240	107,207	-0.05(-2.18%)
Sep 18, 2015	2.240	2.290	2.240	2.290	187,947	+0.02(+0.88%)
Sep 17, 2015	2.270	2.310	2.250	2.270	64,889	-0.03(-1.30%)
Sep 16, 2015	2.260	2.310	2.240	2.300	127,752	+0.02(+0.88%)
Sep 15, 2015	2.230	2.300	2.230	2.280	158,142	+0.05(+2.24%)
Sep 14, 2015	2.290	2.300	2.230	2.230	44,558	-0.07(-3.04%)
Sep 11, 2015	2.280	2.320	2.223	2.300	98,299	+0.01(+0.44%)
Sep 10, 2015	2.270	2.330	2.230	2.290	216,042	-0.01(-0.43%)
Sep 09, 2015	2.280	2.330	2.220	2.300	118,665	+0.01(+0.44%)
Sep 08, 2015	2.290	2.300	2.160	2.290	128,879	+0.01(+0.44%)
Sep 04, 2015	2.210	2.280	2.280	2.280	148,100	+0.03(+1.33%)
Sep 03, 2015	2.230	2.250	2.200	2.250	98,313	+0.02(+0.90%)
Sep 02, 2015	2.220	2.250	2.200	2.230	125,350	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.