Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.36	31.38	30.95	31.17	4,272,597	-0.04(-0.12%)
Nov 27, 2015	30.68	31.28	30.46	31.21	2,508,090	+0.61(+1.99%)
Nov 25, 2015	30.05	30.60	30.60	30.60	9,763,151	+0.93(+3.13%)
Nov 24, 2015	29.30	29.83	29.10	29.67	4,439,717	+0.86(+2.97%)
Nov 23, 2015	28.49	28.89	28.38	28.81	2,565,384	+0.45(+1.60%)
Nov 20, 2015	28.80	28.81	28.34	28.36	2,168,462	-0.28(-0.97%)
Nov 19, 2015	28.63	28.79	28.48	28.64	1,816,569	+0.16(+0.57%)
Nov 18, 2015	28.26	28.51	28.16	28.48	2,459,962	+0.34(+1.21%)
Nov 17, 2015	28.29	28.30	27.96	28.14	2,581,216	-0.07(-0.27%)
Nov 16, 2015	27.51	28.22	27.48	28.21	2,443,968	+0.68(+2.48%)
Nov 13, 2015	27.60	27.82	27.47	27.53	2,305,359	-0.11(-0.39%)
Nov 12, 2015	27.86	28.00	27.56	27.64	1,718,527	-0.39(-1.38%)
Nov 11, 2015	28.16	28.21	27.96	28.02	2,719,502	+0.12(+0.45%)
Nov 10, 2015	27.62	27.97	27.61	27.90	2,146,352	+0.20(+0.71%)
Nov 09, 2015	27.67	27.76	27.39	27.70	1,675,997	-0.02(-0.06%)
Nov 06, 2015	28.05	28.09	27.45	27.72	2,130,213	-0.40(-1.43%)
Nov 05, 2015	27.99	28.18	27.91	28.12	1,737,894	+0.16(+0.57%)
Nov 04, 2015	28.33	28.35	27.78	27.96	1,989,458	-0.23(-0.81%)
Nov 03, 2015	28.03	28.21	27.71	28.19	1,567,450	+0.10(+0.37%)
Nov 02, 2015	28.25	28.33	27.75	28.09	2,260,000	-0.01(-0.04%)
Oct 30, 2015	28.11	28.35	28.07	28.10	4,256,939	-0.12(-0.41%)
Oct 29, 2015	28.03	28.24	27.86	28.22	1,611,391	+0.08(+0.30%)
Oct 28, 2015	27.90	28.20	27.75	28.14	2,628,582	+0.33(+1.18%)
Oct 27, 2015	27.90	28.05	27.54	27.81	3,391,490	-0.32(-1.15%)
Oct 26, 2015	28.36	28.41	27.90	28.13	3,119,381	-0.30(-1.04%)
Oct 23, 2015	28.64	28.69	28.24	28.43	2,043,956	-0.07(-0.23%)
Oct 22, 2015	27.81	28.58	27.75	28.49	2,221,467	+0.78(+2.82%)
Oct 21, 2015	27.46	27.86	27.39	27.71	2,378,256	+0.28(+1.02%)
Oct 20, 2015	27.56	27.61	27.31	27.43	1,858,371	-0.16(-0.59%)
Oct 19, 2015	27.39	27.74	27.25	27.59	2,835,746	+0.18(+0.65%)
Oct 16, 2015	27.08	27.44	26.97	27.42	1,909,472	+0.42(+1.56%)
Oct 15, 2015	26.97	27.17	26.67	27.00	2,092,101	+0.18(+0.68%)
Oct 14, 2015	27.31	27.34	26.69	26.81	2,101,964	-0.49(-1.81%)
Oct 13, 2015	27.40	27.57	27.26	27.31	2,370,152	-0.21(-0.77%)
Oct 12, 2015	27.09	27.52	27.08	27.52	2,238,176	+0.41(+1.50%)
Oct 09, 2015	26.99	27.22	26.84	27.11	1,934,685	+0.12(+0.45%)
Oct 08, 2015	26.50	27.02	26.37	26.99	2,374,120	+0.46(+1.75%)
Oct 07, 2015	26.53	26.64	26.24	26.53	3,143,074	+0.10(+0.36%)
Oct 06, 2015	27.06	27.07	26.37	26.43	3,527,574	-0.65(-2.39%)
Oct 05, 2015	26.78	27.14	26.69	27.08	5,331,972	+0.48(+1.81%)
Oct 02, 2015	25.95	26.60	25.86	26.60	3,103,533	+0.40(+1.53%)
Oct 01, 2015	26.32	26.36	25.86	26.19	2,868,080	-0.04(-0.16%)
Sep 30, 2015	25.77	26.27	25.69	26.24	4,170,726	+0.63(+2.48%)
Sep 29, 2015	25.52	25.65	25.27	25.60	2,650,841	+0.14(+0.54%)
Sep 28, 2015	25.64	25.76	25.39	25.47	2,280,627	-0.31(-1.19%)
Sep 25, 2015	25.60	26.03	25.46	25.77	2,779,934	+0.41(+1.62%)
Sep 24, 2015	24.99	25.39	24.91	25.36	1,864,180	+0.21(+0.82%)
Sep 23, 2015	25.00	25.18	24.92	25.15	1,670,382	+0.15(+0.61%)
Sep 22, 2015	25.22	25.22	24.81	25.00	2,305,783	-0.37(-1.45%)
Sep 21, 2015	25.43	25.48	25.29	25.37	2,360,872	+0.06(+0.23%)
Sep 18, 2015	25.54	25.66	25.26	25.31	4,094,477	-0.45(-1.75%)
Sep 17, 2015	25.82	26.03	25.54	25.76	2,837,183	-0.27(-1.03%)
Sep 16, 2015	25.86	26.08	25.69	26.03	1,920,089	+0.35(+1.36%)
Sep 15, 2015	25.58	25.71	25.26	25.68	1,737,801	+0.24(+0.96%)
Sep 14, 2015	25.56	25.56	25.35	25.44	1,397,627	-0.14(-0.53%)
Sep 11, 2015	25.28	25.59	25.10	25.58	1,733,844	+0.29(+1.16%)
Sep 10, 2015	25.25	25.43	25.10	25.28	2,163,389	-0.02(-0.08%)
Sep 09, 2015	25.88	25.92	25.24	25.30	2,688,341	-0.43(-1.66%)
Sep 08, 2015	25.45	25.74	25.31	25.73	3,298,938	+0.59(+2.34%)
Sep 04, 2015	25.15	25.14	25.14	25.14	3,715,199	-0.21(-0.83%)
Sep 03, 2015	25.23	25.56	25.13	25.35	2,496,731	+0.22(+0.89%)
Sep 02, 2015	25.03	25.13	24.87	25.13	2,137,340	+0.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.