Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.59	16.59	16.40	16.45	87,695	+0.02(+0.09%)
Nov 27, 2015	16.47	16.56	16.42	16.43	2,299	-0.17(-1.01%)
Nov 25, 2015	16.73	16.60	16.60	16.60	142,666	-0.20(-1.18%)
Nov 24, 2015	16.80	16.88	16.75	16.80	9,049	+0.08(+0.50%)
Nov 23, 2015	16.92	16.92	16.70	16.72	128,817	-0.24(-1.44%)
Nov 20, 2015	16.88	17.00	16.88	16.96	25,009	+0.10(+0.59%)
Nov 19, 2015	16.82	17.08	16.82	16.86	356,067	-0.05(-0.32%)
Nov 18, 2015	16.75	16.92	16.69	16.92	37,564	+0.19(+1.14%)
Nov 17, 2015	16.79	16.88	16.66	16.72	235,594	-0.17(-0.99%)
Nov 16, 2015	16.89	16.92	16.78	16.89	63,884	-0.02(-0.13%)
Nov 13, 2015	17.04	17.04	16.89	16.92	85,572	-0.17(-0.98%)
Nov 12, 2015	17.14	17.37	17.04	17.08	241,179	-0.26(-1.50%)
Nov 11, 2015	17.26	17.37	17.20	17.34	143,384	+0.12(+0.71%)
Nov 10, 2015	17.11	17.30	17.10	17.22	366,281	-0.04(-0.22%)
Nov 09, 2015	17.43	17.50	17.11	17.26	115,473	-0.15(-0.83%)
Nov 06, 2015	17.18	17.43	17.18	17.40	314,709	+0.04(+0.22%)
Nov 05, 2015	17.52	17.52	17.32	17.37	28,252	-0.20(-1.13%)
Nov 04, 2015	17.72	17.80	17.51	17.56	56,123	-0.14(-0.82%)
Nov 03, 2015	17.53	17.79	17.46	17.71	94,689	+0.15(+0.86%)
Nov 02, 2015	17.48	17.66	17.47	17.56	62,976	+0.04(+0.22%)
Oct 30, 2015	17.54	17.61	17.51	17.52	52,361	-0.11(-0.61%)
Oct 29, 2015	17.76	17.76	17.59	17.63	219,679	-0.08(-0.47%)
Oct 28, 2015	17.48	17.87	17.48	17.71	57,528	-0.04(-0.22%)
Oct 27, 2015	18.01	18.01	17.73	17.75	9,977	-0.22(-1.23%)
Oct 26, 2015	17.99	18.08	17.93	17.97	76,431	-0.04(-0.21%)
Oct 23, 2015	17.97	18.37	17.91	18.01	408,986	+0.18(+1.03%)
Oct 22, 2015	17.82	17.88	17.80	17.82	163,484	+0.20(+1.12%)
Oct 21, 2015	17.89	17.89	17.54	17.63	86,526	-0.18(-0.98%)
Oct 20, 2015	17.88	17.90	17.80	17.80	93,093	-0.05(-0.26%)
Oct 19, 2015	17.84	17.92	17.77	17.85	149,407	-0.21(-1.18%)
Oct 16, 2015	18.11	18.24	18.01	18.06	168,783	-0.16(-0.88%)
Oct 15, 2015	18.24	18.48	17.90	18.22	194,982	+0.06(+0.34%)
Oct 14, 2015	18.09	18.18	18.07	18.16	388,341	+0.11(+0.63%)
Oct 13, 2015	18.10	18.18	18.01	18.05	292,351	-0.08(-0.46%)
Oct 12, 2015	18.63	18.65	18.12	18.13	164,190	-0.32(-1.74%)
Oct 09, 2015	18.25	18.47	18.25	18.45	40,761	+0.35(+1.94%)
Oct 08, 2015	18.08	18.20	17.94	18.10	76,148	+0.05(+0.30%)
Oct 07, 2015	18.06	18.23	17.61	18.05	267,981	+0.21(+1.20%)
Oct 06, 2015	17.76	17.99	17.76	17.83	79,572	+0.10(+0.56%)
Oct 05, 2015	17.22	17.77	17.22	17.73	834,536	+0.63(+3.70%)
Oct 02, 2015	17.03	17.19	16.73	17.10	298,880	+0.10(+0.58%)
Oct 01, 2015	17.04	17.44	16.93	17.00	416,198	+0.11(+0.63%)
Sep 30, 2015	16.83	16.90	16.76	16.89	76,252	+0.25(+1.51%)
Sep 29, 2015	16.45	16.70	16.45	16.64	77,601	+0.08(+0.46%)
Sep 28, 2015	16.93	16.93	16.56	16.57	72,739	-0.43(-2.51%)
Sep 25, 2015	17.18	17.20	16.87	16.99	116,172	+0.00(+0.00%)
Sep 24, 2015	16.75	17.05	16.75	16.99	69,794	-0.02(-0.13%)
Sep 23, 2015	17.02	17.12	16.96	17.02	10,049	-0.14(-0.84%)
Sep 22, 2015	17.21	17.21	17.09	17.16	11,210	-0.27(-1.53%)
Sep 21, 2015	17.46	17.55	17.42	17.43	6,234	-0.05(-0.26%)
Sep 18, 2015	17.81	17.81	17.47	17.47	27,279	-0.34(-1.88%)
Sep 17, 2015	17.54	17.88	17.54	17.81	60,946	+0.17(+0.95%)
Sep 16, 2015	17.54	17.70	17.54	17.64	43,876	+0.19(+1.09%)
Sep 15, 2015	17.62	17.63	17.40	17.45	61,359	-0.03(-0.17%)
Sep 14, 2015	17.50	17.63	17.34	17.48	45,704	-0.08(-0.43%)
Sep 11, 2015	17.31	17.59	17.23	17.56	240,349	+0.08(+0.44%)
Sep 10, 2015	17.21	17.51	17.12	17.48	82,874	+0.17(+0.97%)
Sep 09, 2015	17.63	17.66	17.31	17.31	138,081	-0.13(-0.74%)
Sep 08, 2015	17.51	17.61	17.31	17.44	25,751	+0.29(+1.69%)
Sep 04, 2015	17.39	17.15	17.15	17.15	60,467	-0.34(-1.96%)
Sep 03, 2015	17.34	17.73	17.28	17.50	533,096	+0.16(+0.92%)
Sep 02, 2015	17.24	17.44	17.15	17.34	46,718	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.