Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.46	29.81	29.36	29.50	16,241,233	+0.04(+0.12%)
Nov 29, 2016	29.01	29.64	28.92	29.46	9,805,512	+0.29(+1.00%)
Nov 28, 2016	29.17	29.46	28.97	29.17	9,126,429	-0.04(-0.13%)
Nov 25, 2016	29.05	29.29	28.80	29.21	5,134,656	+0.00(+0.00%)
Nov 23, 2016		29.21	29.21	29.21	0	+0.19(+0.66%)
Nov 22, 2016	28.88	29.13	28.72	29.01	9,775,705	+0.38(+1.34%)
Nov 21, 2016	28.20	28.72	28.16	28.63	14,315,169	+0.56(+1.98%)
Nov 18, 2016	27.82	28.54	27.72	28.07	26,236,582	+0.01(+0.03%)
Nov 17, 2016	27.75	28.17	27.40	28.06	20,902,902	+0.65(+2.37%)
Nov 16, 2016	27.40	27.67	26.98	27.41	17,632,674	+0.37(+1.38%)
Nov 15, 2016	26.77	27.07	26.57	27.04	13,883,771	+0.57(+2.14%)
Nov 14, 2016	26.85	26.94	26.42	26.47	13,462,273	+0.16(+0.59%)
Nov 11, 2016	26.03	26.34	25.79	26.32	13,960,328	+0.58(+2.27%)
Nov 10, 2016	26.67	27.30	25.66	25.73	16,200,045	-0.87(-3.26%)
Nov 09, 2016	26.78	26.78	25.90	26.60	13,752,551	-0.35(-1.29%)
Nov 08, 2016	26.79	27.09	26.58	26.95	8,098,552	+0.16(+0.61%)
Nov 07, 2016	26.18	26.80	26.14	26.78	13,168,033	+1.01(+3.93%)
Nov 04, 2016	25.61	26.15	25.59	25.77	9,489,610	-0.05(-0.18%)
Nov 03, 2016	26.04	26.11	25.68	25.82	13,155,883	-0.29(-1.12%)
Nov 02, 2016	26.24	26.56	26.00	26.11	10,889,687	-0.28(-1.07%)
Nov 01, 2016	26.58	26.69	26.03	26.39	11,429,841	-0.16(-0.62%)
Oct 31, 2016	26.24	26.63	26.22	26.56	11,968,258	+0.38(+1.47%)
Oct 28, 2016	26.45	26.64	26.09	26.17	12,638,875	-0.18(-0.69%)
Oct 27, 2016	26.55	26.76	26.18	26.35	9,995,678	+0.01(+0.03%)
Oct 26, 2016	26.22	26.50	26.13	26.35	8,041,592	-0.01(-0.03%)
Oct 25, 2016	26.56	26.76	26.25	26.35	10,701,878	-0.26(-1.00%)
Oct 24, 2016	26.22	26.63	26.16	26.62	13,465,352	+0.66(+2.53%)
Oct 21, 2016	25.81	26.08	25.61	25.96	10,814,585	+0.05(+0.18%)
Oct 20, 2016	25.77	25.98	25.59	25.92	13,270,979	+0.05(+0.21%)
Oct 19, 2016	25.55	25.96	25.52	25.86	12,915,267	+0.27(+1.07%)
Oct 18, 2016	25.79	25.88	25.53	25.59	13,108,046	+0.20(+0.79%)
Oct 17, 2016	26.16	26.16	25.33	25.39	12,087,983	-0.25(-0.96%)
Oct 14, 2016	25.52	25.94	25.40	25.63	13,292,231	+0.19(+0.75%)
Oct 13, 2016	25.80	25.81	25.17	25.44	18,576,422	-0.71(-2.72%)
Oct 12, 2016	26.17	26.30	25.81	26.15	12,798,801	+0.00(+0.00%)
Oct 11, 2016	26.82	26.84	25.85	26.15	21,919,992	-0.68(-2.52%)
Oct 10, 2016	27.37	27.40	26.80	26.83	11,247,099	-0.34(-1.24%)
Oct 07, 2016	27.24	27.31	26.92	27.17	12,748,219	-0.13(-0.47%)
Oct 06, 2016	27.44	27.46	26.88	27.30	14,249,573	-0.05(-0.17%)
Oct 05, 2016	27.16	27.56	27.02	27.34	8,694,859	+0.30(+1.11%)
Oct 04, 2016	27.30	27.51	26.96	27.04	9,289,489	-0.28(-1.04%)
Oct 03, 2016	27.56	27.76	27.21	27.32	10,783,236	-0.21(-0.76%)
Sep 30, 2016	27.10	27.59	27.09	27.53	14,457,912	+0.52(+1.93%)
Sep 29, 2016	27.09	27.23	26.76	27.01	12,534,768	-0.15(-0.54%)
Sep 28, 2016	27.15	27.38	26.91	27.16	15,358,442	+0.09(+0.34%)
Sep 27, 2016	26.80	27.18	26.72	27.07	18,919,218	+0.26(+0.99%)
Sep 26, 2016	26.93	27.05	26.69	26.80	13,809,091	-0.28(-1.05%)
Sep 23, 2016	27.70	27.78	27.04	27.09	15,300,057	-0.58(-2.08%)
Sep 22, 2016	28.09	28.37	27.55	27.66	17,149,206	-0.26(-0.92%)
Sep 21, 2016	27.79	28.01	27.40	27.92	23,308,888	+0.16(+0.59%)
Sep 20, 2016	27.94	28.04	27.57	27.75	14,437,047	+0.08(+0.30%)
Sep 19, 2016	27.80	28.11	27.64	27.67	14,953,691	+0.23(+0.83%)
Sep 16, 2016	27.74	27.80	27.30	27.44	17,790,222	-0.09(-0.33%)
Sep 15, 2016	27.01	27.75	26.96	27.53	17,060,936	+0.66(+2.45%)
Sep 14, 2016	26.83	26.94	26.73	26.88	13,424,871	+0.05(+0.17%)
Sep 13, 2016	26.75	27.05	26.56	26.83	14,247,260	-0.19(-0.71%)
Sep 12, 2016	26.15	27.19	26.05	27.02	17,815,766	+0.67(+2.53%)
Sep 09, 2016	26.94	27.08	26.18	26.35	16,077,652	-0.85(-3.12%)
Sep 08, 2016	27.27	27.36	27.07	27.20	8,947,141	-0.11(-0.40%)
Sep 07, 2016	27.42	27.62	27.28	27.31	12,318,236	-0.06(-0.23%)
Sep 06, 2016	27.43	27.60	27.20	27.38	16,085,943	-0.04(-0.13%)
Sep 02, 2016	27.75	27.41	27.41	27.41	12,624,053	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.