Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 17, 2017		2.400	2.400	2.400	0	-0.01(-0.41%)
Nov 13, 2017		2.410	2.410	2.410	0	+0.13(+5.56%)
Nov 06, 2017		2.283	2.283	2.283	0	-0.11(-4.48%)
Nov 01, 2017		2.390	2.390	2.390	0	+0.12(+5.47%)
Oct 31, 2017	2.266	2.266	2.266	2.266	500	-0.10(-4.23%)
Sep 29, 2017		2.366	2.366	2.366	0	+0.02(+0.68%)
Sep 20, 2017		2.350	2.350	2.350	0	+0.00(+0.00%)
Sep 18, 2017		2.350	2.350	2.350	25	+0.10(+4.44%)
Sep 12, 2017		2.250	2.250	2.250	0	-0.02(-0.88%)
Sep 11, 2017	2.252	2.270	2.252	2.270	3,000	+0.09(+4.13%)
Sep 08, 2017	2.180	2.180	2.180	2.180	332	-0.00(-0.03%)
Sep 07, 2017	2.181	2.181	2.181	2.181	100	+0.12(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.