Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.88	21.88	21.82	21.82	3,007	+0.03(+0.13%)
Nov 29, 2017	21.82	21.82	21.80	21.80	6,040	+0.01(+0.04%)
Nov 28, 2017	21.74	21.75	21.74	21.79	8,356	+0.06(+0.27%)
Nov 27, 2017	21.80	21.80	21.73	21.73	5,039	+0.03(+0.16%)
Nov 22, 2017		21.69	21.69	21.69	27	+0.09(+0.41%)
Nov 21, 2017	21.55	21.62	21.55	21.61	1,205	+0.15(+0.69%)
Nov 20, 2017	21.47	21.48	21.46	21.46	1,272	+0.05(+0.26%)
Nov 17, 2017	21.40	21.40	21.40	21.40	1,422	-0.03(-0.14%)
Nov 16, 2017	21.41	21.43	21.40	21.43	2,783	+0.16(+0.73%)
Nov 15, 2017	21.21	21.29	21.21	21.28	2,278	-0.16(-0.77%)
Nov 14, 2017	21.40	21.45	21.40	21.44	15,386	+0.02(+0.10%)
Nov 13, 2017	21.31	21.42	21.31	21.42	908	-0.12(-0.56%)
Nov 10, 2017	21.56	21.56	21.54	21.54	1,616	-0.07(-0.31%)
Nov 09, 2017	21.56	21.61	21.53	21.61	8,082	-0.13(-0.61%)
Nov 08, 2017	21.66	21.74	21.66	21.74	858	+0.07(+0.31%)
Nov 07, 2017	21.70	21.70	21.64	21.67	1,099	-0.06(-0.25%)
Nov 06, 2017	21.68	21.73	21.68	21.73	2,943	+0.04(+0.20%)
Nov 03, 2017	21.68	21.68	21.66	21.68	3,375	-0.10(-0.45%)
Nov 02, 2017	21.68	21.78	21.67	21.78	9,635	+0.06(+0.27%)
Nov 01, 2017	21.74	21.74	21.69	21.73	1,860	+0.13(+0.59%)
Oct 31, 2017	21.52	21.64	21.52	21.60	5,844	+0.07(+0.35%)
Oct 30, 2017	21.51	21.53	21.51	21.52	906	+0.10(+0.46%)
Oct 27, 2017	21.43	21.45	21.36	21.42	3,208	-0.10(-0.46%)
Oct 26, 2017	21.54	21.54	21.52	21.52	945	+0.09(+0.43%)
Oct 25, 2017	21.41	21.43	21.41	21.43	359	-0.16(-0.73%)
Oct 24, 2017	21.54	21.63	21.54	21.59	6,849	+0.08(+0.38%)
Oct 23, 2017	21.54	21.60	21.51	21.51	50,469	-0.05(-0.23%)
Oct 20, 2017	21.51	21.56	21.51	21.56	3,502	+0.06(+0.27%)
Oct 19, 2017	21.46	21.51	21.46	21.50	79,948	-0.07(-0.34%)
Oct 18, 2017	21.56	21.57	21.56	21.57	872	+0.05(+0.23%)
Oct 17, 2017	21.50	21.52	21.47	21.52	2,397	-0.04(-0.18%)
Oct 16, 2017	21.57	21.59	21.56	21.56	1,213	-0.03(-0.13%)
Oct 13, 2017	21.58	21.61	21.58	21.59	3,672	+0.11(+0.50%)
Oct 12, 2017	21.47	21.53	21.45	21.48	4,873	+0.01(+0.04%)
Oct 11, 2017	21.42	21.47	21.42	21.47	800	+0.06(+0.27%)
Oct 10, 2017	21.33	21.42	21.33	21.42	2,122	+0.19(+0.87%)
Oct 09, 2017	21.23	21.24	21.23	21.23	2,266	+0.01(+0.06%)
Oct 06, 2017	21.13	21.23	21.13	21.22	47,481	-0.04(-0.19%)
Oct 05, 2017	21.24	21.28	21.20	21.26	18,355	-0.02(-0.08%)
Oct 04, 2017	21.27	21.29	21.25	21.28	14,085	-0.02(-0.12%)
Oct 03, 2017	21.28	21.30	21.28	21.30	1,020	+0.03(+0.16%)
Oct 02, 2017	21.21	21.27	21.21	21.27	726	-0.02(-0.12%)
Sep 29, 2017	21.29	21.29	21.29	21.29	244	+0.12(+0.55%)
Sep 28, 2017	21.18	21.18	21.18	21.18	456	+0.06(+0.27%)
Sep 27, 2017	21.08	21.12	21.07	21.12	14,809	+0.14(+0.68%)
Sep 26, 2017	21.04	21.09	20.97	20.98	44,726	-0.17(-0.79%)
Sep 25, 2017	21.14	21.14	21.14	21.14	847	-0.06(-0.27%)
Sep 22, 2017	21.23	21.23	21.20	21.20	1,121	+0.08(+0.38%)
Sep 21, 2017	21.17	21.17	21.12	21.12	363	-0.08(-0.39%)
Sep 20, 2017	21.28	21.28	21.18	21.20	1,868	-0.04(-0.19%)
Sep 19, 2017	21.21	21.24	21.18	21.24	797	+0.07(+0.35%)
Sep 18, 2017	21.14	21.17	21.11	21.17	16,476	+0.09(+0.43%)
Sep 15, 2017	21.08	21.08	21.08	21.08	605	+0.07(+0.31%)
Sep 14, 2017	21.01	21.01	21.01	21.01	145	-0.05(-0.24%)
Sep 13, 2017	21.14	21.14	21.05	21.06	6,446	-0.08(-0.39%)
Sep 12, 2017	21.13	21.14	21.13	21.14	6,543	+0.06(+0.31%)
Sep 11, 2017	21.06	21.09	21.06	21.08	1,554	+0.14(+0.68%)
Sep 08, 2017	20.94	20.94	20.91	20.94	3,677	+0.03(+0.16%)
Sep 07, 2017	20.91	20.94	20.89	20.90	4,806	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.