Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	92.44	94.93	91.96	94.49	3,985,500	+2.01(+2.17%)
Nov 29, 2018	90.60	93.54	90.36	92.48	4,328,756	+0.67(+0.73%)
Nov 28, 2018	89.00	92.19	85.61	91.81	6,634,727	+5.29(+6.11%)
Nov 27, 2018	86.24	87.20	84.50	86.52	4,671,212	-0.89(-1.02%)
Nov 26, 2018	82.27	88.88	82.19	87.41	7,058,579	+6.79(+8.42%)
Nov 23, 2018	75.50	81.41	75.06	80.62	2,582,600	+3.66(+4.76%)
Nov 21, 2018		76.96	76.96	76.96	0	+1.07(+1.41%)
Nov 20, 2018	71.61	78.64	71.56	75.89	5,953,904	-1.01(-1.31%)
Nov 19, 2018	89.00	90.00	76.34	76.90	9,191,000	-12.27(-13.76%)
Nov 16, 2018	87.98	90.43	87.01	89.17	3,829,300	-0.61(-0.68%)
Nov 15, 2018	82.54	91.67	82.22	89.78	7,365,737	+5.82(+6.93%)
Nov 14, 2018	86.73	87.45	82.60	83.96	4,505,646	-1.14(-1.34%)
Nov 13, 2018	84.13	87.79	83.69	85.10	4,620,984	+1.76(+2.11%)
Nov 12, 2018	91.66	92.08	81.78	83.34	9,710,207	-8.89(-9.64%)
Nov 09, 2018	90.50	95.89	89.87	92.23	8,338,100	+0.28(+0.30%)
Nov 08, 2018	94.65	98.89	91.66	91.95	9,752,001	-4.24(-4.41%)
Nov 07, 2018	82.25	96.97	80.70	96.19	25,250,960	+25.17(+35.44%)
Nov 06, 2018	72.47	74.57	69.96	71.02	5,564,232	-0.75(-1.05%)
Nov 05, 2018	74.32	74.32	70.18	71.77	3,426,334	-2.55(-3.43%)
Nov 02, 2018	76.49	77.95	73.32	74.32	2,474,100	-2.31(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.