Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.18	22.29	22.14	22.28	26,620	+0.12(+0.54%)
Nov 29, 2018	22.25	22.27	22.14	22.16	14,662	-0.26(-1.14%)
Nov 28, 2018	21.95	22.42	21.80	22.42	4,290	+0.61(+2.82%)
Nov 27, 2018	21.78	21.82	21.75	21.81	10,677	-0.09(-0.42%)
Nov 26, 2018	21.86	21.90	21.81	21.90	4,203	+0.28(+1.27%)
Nov 23, 2018	21.53	21.62	21.53	21.62	654	-0.07(-0.34%)
Nov 21, 2018		21.70	21.70	21.70	0	+0.14(+0.64%)
Nov 20, 2018	21.87	21.87	21.53	21.56	6,001	-0.39(-1.80%)
Nov 19, 2018	22.36	22.36	21.86	21.95	5,688	-0.22(-0.99%)
Nov 16, 2018	22.05	22.21	22.05	22.17	725,629	+0.07(+0.33%)
Nov 15, 2018	21.75	22.12	21.70	22.10	1,538,570	+0.24(+1.09%)
Nov 14, 2018	22.26	22.28	21.86	21.86	9,968	-0.60(-2.65%)
Nov 13, 2018	22.27	22.51	22.21	22.46	17,668	+0.10(+0.45%)
Nov 12, 2018	22.49	22.51	22.36	22.36	2,680	-0.44(-1.93%)
Nov 09, 2018	22.99	22.99	22.69	22.80	27,929	-0.14(-0.60%)
Nov 08, 2018	22.91	23.08	22.91	22.93	17,837	-0.05(-0.22%)
Nov 07, 2018	22.80	22.98	22.78	22.98	42,141	+0.44(+1.93%)
Nov 06, 2018	22.61	22.62	22.55	22.55	160,394	+0.03(+0.12%)
Nov 05, 2018	22.37	22.55	22.37	22.52	12,705	+0.23(+1.03%)
Nov 02, 2018	22.53	22.54	22.27	22.29	119,356	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.