Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.51	22.60	22.49	22.58	4,480,868	-0.02(-0.10%)
Nov 29, 2018	22.62	22.68	22.55	22.60	879,889	-0.12(-0.52%)
Nov 28, 2018	22.55	22.74	22.47	22.72	2,578,047	+0.19(+0.82%)
Nov 27, 2018	22.45	22.54	22.38	22.54	1,083,977	-0.01(-0.07%)
Nov 26, 2018	22.44	22.55	22.44	22.55	704,799	+0.38(+1.71%)
Nov 23, 2018	22.10	22.24	22.10	22.17	533,552	-0.11(-0.50%)
Nov 21, 2018		22.28	22.28	22.28	0	+0.31(+1.42%)
Nov 20, 2018	22.01	22.12	21.92	21.97	3,247,901	-0.30(-1.33%)
Nov 19, 2018	22.49	22.50	22.22	22.27	2,181,949	-0.22(-0.99%)
Nov 16, 2018	22.34	22.54	22.30	22.49	1,644,681	-0.11(-0.49%)
Nov 15, 2018	22.37	22.63	22.28	22.60	2,386,017	+0.11(+0.50%)
Nov 14, 2018	22.69	22.71	22.39	22.49	2,208,593	-0.04(-0.20%)
Nov 13, 2018	22.51	22.68	22.46	22.54	1,900,313	+0.03(+0.13%)
Nov 12, 2018	22.68	22.68	22.48	22.51	654,641	-0.25(-1.08%)
Nov 09, 2018	22.74	22.79	22.66	22.75	816,012	-0.10(-0.46%)
Nov 08, 2018	22.92	22.95	22.81	22.85	1,207,156	-0.13(-0.55%)
Nov 07, 2018	22.83	22.99	22.76	22.98	771,155	+0.26(+1.14%)
Nov 06, 2018	22.61	22.73	22.61	22.72	1,332,951	+0.10(+0.46%)
Nov 05, 2018	22.66	22.72	22.58	22.62	3,963,138	-0.04(-0.20%)
Nov 02, 2018	22.80	22.83	22.54	22.66	1,753,869	+0.10(+0.43%)
Nov 01, 2018	22.55	22.58	22.46	22.57	1,860,916	+0.09(+0.40%)
Oct 31, 2018	22.54	22.61	22.47	22.48	965,503	+0.17(+0.77%)
Oct 30, 2018	22.07	22.31	22.03	22.30	2,861,162	+0.34(+1.56%)
Oct 29, 2018	22.24	22.32	21.78	21.96	3,387,276	+0.01(+0.07%)
Oct 26, 2018	21.91	22.11	21.67	21.95	2,528,011	-0.22(-1.00%)
Oct 25, 2018	22.02	22.29	21.98	22.17	2,099,226	+0.33(+1.53%)
Oct 24, 2018	22.33	22.34	21.81	21.84	3,268,114	-0.53(-2.39%)
Oct 23, 2018	22.19	22.46	22.09	22.37	2,011,840	-0.23(-1.02%)
Oct 22, 2018	22.71	22.73	22.56	22.60	1,027,233	-0.05(-0.23%)
Oct 19, 2018	22.66	22.76	22.62	22.65	963,571	+0.09(+0.39%)
Oct 18, 2018	22.76	22.81	22.45	22.57	1,906,326	-0.26(-1.14%)
Oct 17, 2018	22.86	22.90	22.68	22.82	1,554,241	-0.06(-0.26%)
Oct 16, 2018	22.72	22.90	22.70	22.88	978,333	+0.40(+1.78%)
Oct 15, 2018	22.45	22.58	22.39	22.48	1,800,394	-0.07(-0.30%)
Oct 12, 2018	22.62	22.63	22.30	22.55	2,428,786	+0.12(+0.53%)
Oct 11, 2018	22.71	22.80	22.26	22.43	2,021,097	-0.40(-1.76%)
Oct 10, 2018	23.29	23.29	22.80	22.83	1,406,898	-0.55(-2.35%)
Oct 09, 2018	23.28	23.43	23.27	23.38	648,394	-0.08(-0.35%)
Oct 08, 2018	23.40	23.48	23.31	23.46	761,343	-0.13(-0.57%)
Oct 05, 2018	23.69	23.71	23.52	23.60	1,040,446	-0.16(-0.69%)
Oct 04, 2018	23.89	23.91	23.68	23.76	809,309	-0.33(-1.36%)
Oct 03, 2018	24.09	24.15	24.05	24.09	773,039	+0.10(+0.40%)
Oct 02, 2018	23.96	24.03	23.95	23.99	789,717	-0.13(-0.52%)
Oct 01, 2018	24.13	24.18	24.09	24.12	549,620	+0.10(+0.40%)
Sep 28, 2018	24.01	24.10	23.98	24.02	1,098,069	-0.11(-0.46%)
Sep 27, 2018	24.10	24.24	24.10	24.13	1,054,184	+0.08(+0.34%)
Sep 26, 2018	24.06	24.14	24.03	24.05	838,922	+0.03(+0.12%)
Sep 25, 2018	24.07	24.09	24.02	24.02	423,019	+0.09(+0.37%)
Sep 24, 2018	23.95	23.95	23.89	23.93	472,412	-0.07(-0.31%)
Sep 21, 2018	24.01	24.06	23.98	24.01	1,043,677	+0.10(+0.40%)
Sep 20, 2018	23.86	23.93	23.82	23.91	1,286,291	+0.15(+0.63%)
Sep 19, 2018	23.69	23.77	23.69	23.76	580,906	+0.07(+0.31%)
Sep 18, 2018	23.55	23.72	23.55	23.69	887,791	+0.29(+1.24%)
Sep 17, 2018	23.51	23.53	23.40	23.40	621,570	-0.07(-0.32%)
Sep 14, 2018	23.46	23.50	23.41	23.47	1,060,507	+0.09(+0.38%)
Sep 13, 2018	23.38	23.43	23.33	23.38	809,383	+0.13(+0.58%)
Sep 12, 2018	23.24	23.29	23.18	23.25	850,340	+0.03(+0.13%)
Sep 11, 2018	23.10	23.23	23.08	23.22	665,449	+0.04(+0.16%)
Sep 10, 2018	23.22	23.23	23.15	23.18	584,840	+0.11(+0.48%)
Sep 07, 2018	23.03	23.12	22.99	23.07	759,736	-0.10(-0.45%)
Sep 06, 2018	23.22	23.27	23.06	23.17	1,054,778	-0.13(-0.54%)
Sep 05, 2018	23.34	23.37	23.24	23.30	819,540	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.