Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.46	13.75	13.40	13.57	19,243	+0.19(+1.40%)
Nov 29, 2018	13.16	13.47	13.08	13.38	47,053	+0.15(+1.12%)
Nov 28, 2018	13.02	13.32	12.97	13.23	37,115	+0.18(+1.36%)
Nov 27, 2018	13.09	13.27	12.66	13.05	33,233	-0.06(-0.45%)
Nov 26, 2018	13.10	13.14	12.37	13.11	65,812	-0.02(-0.15%)
Nov 23, 2018	12.76	13.13	12.56	13.13	7,393	+0.31(+2.39%)
Nov 21, 2018		12.83	12.83	12.83	0	+0.31(+2.45%)
Nov 20, 2018	12.74	12.96	12.44	12.52	15,739	-0.49(-3.79%)
Nov 19, 2018	13.00	13.02	12.63	13.01	9,847	-0.15(-1.13%)
Nov 16, 2018	13.25	13.27	12.88	13.16	16,103	-0.02(-0.15%)
Nov 15, 2018	12.91	13.20	12.74	13.18	20,694	+0.19(+1.44%)
Nov 14, 2018	12.89	13.23	12.52	12.99	27,382	+0.16(+1.23%)
Nov 13, 2018	13.03	13.13	12.50	12.84	32,483	-0.27(-2.03%)
Nov 12, 2018	12.87	13.24	12.80	13.10	64,570	+0.10(+0.76%)
Nov 09, 2018	13.32	13.82	12.83	13.00	32,410	-0.57(-4.22%)
Nov 08, 2018	13.29	13.79	12.85	13.58	73,583	-0.25(-1.79%)
Nov 07, 2018	14.11	14.68	13.68	13.82	36,999	-0.40(-2.85%)
Nov 06, 2018	13.76	14.37	13.64	14.23	31,005	+0.40(+2.93%)
Nov 05, 2018	13.68	14.13	13.38	13.82	50,387	+0.15(+1.08%)
Nov 02, 2018	13.46	13.96	13.37	13.67	75,455	+0.23(+1.69%)
Nov 01, 2018	13.07	13.52	12.60	13.45	189,292	+0.25(+1.87%)
Oct 31, 2018	13.01	13.28	12.93	13.20	271,965	+0.26(+1.98%)
Oct 30, 2018	12.95	13.10	12.80	12.94	103,084	-0.06(-0.46%)
Oct 29, 2018	12.89	13.32	12.83	13.00	72,865	+0.17(+1.31%)
Oct 26, 2018	13.25	13.25	12.64	12.84	99,054	-0.46(-3.49%)
Oct 25, 2018	13.33	13.61	13.30	13.30	45,581	+0.05(+0.37%)
Oct 24, 2018	13.42	13.57	13.03	13.25	282,898	-0.19(-1.40%)
Oct 23, 2018	13.44	13.48	13.28	13.44	41,211	-0.19(-1.38%)
Oct 22, 2018	13.72	13.89	13.59	13.63	86,705	-0.05(-0.36%)
Oct 19, 2018	13.84	13.87	13.67	13.67	33,828	-0.15(-1.07%)
Oct 18, 2018	14.06	14.14	13.68	13.82	83,878	-0.31(-2.17%)
Oct 17, 2018	14.34	14.51	13.90	14.13	45,273	-0.40(-2.79%)
Oct 16, 2018	14.50	14.65	14.27	14.53	64,230	+0.11(+0.75%)
Oct 15, 2018	14.27	14.73	14.01	14.43	80,763	+0.21(+1.46%)
Oct 12, 2018	14.18	14.57	14.04	14.22	119,411	+0.01(+0.07%)
Oct 11, 2018	14.50	14.55	13.98	14.21	155,580	-1.08(-7.04%)
Oct 10, 2018	15.95	16.28	15.02	15.28	444,888	-0.93(-5.72%)
Oct 09, 2018	16.18	16.26	15.36	16.21	97,442	+0.08(+0.49%)
Oct 08, 2018	15.24	16.39	14.91	16.13	481,970	+0.64(+4.14%)
Oct 05, 2018	15.50	15.80	15.03	15.49	1,164,241	+0.03(+0.19%)
Oct 04, 2018	16.37	16.39	15.30	15.46	31,797	-1.02(-6.17%)
Oct 03, 2018	16.34	16.78	16.29	16.48	405,728	+0.29(+1.77%)
Oct 02, 2018	16.32	16.69	16.09	16.19	22,657	-0.08(-0.49%)
Oct 01, 2018	16.83	16.83	15.96	16.27	22,088	-0.46(-2.77%)
Sep 28, 2018	16.63	16.92	16.46	16.74	27,042	+0.06(+0.36%)
Sep 27, 2018	17.01	17.35	16.52	16.68	66,986	-0.55(-3.21%)
Sep 26, 2018	17.11	18.42	16.88	17.23	92,387	+0.38(+2.29%)
Sep 25, 2018	16.75	16.98	15.71	16.84	74,352	-0.09(-0.52%)
Sep 24, 2018	16.92	16.97	16.04	16.93	96,121	+0.01(+0.06%)
Sep 21, 2018	16.74	17.25	16.74	16.92	54,186	+0.24(+1.42%)
Sep 20, 2018	16.65	16.88	16.02	16.69	119,599	+0.02(+0.12%)
Sep 19, 2018	15.37	16.69	15.37	16.67	42,797	+0.85(+5.37%)
Sep 18, 2018	15.69	15.95	15.54	15.82	17,467	+0.03(+0.19%)
Sep 17, 2018	15.94	16.17	15.70	15.79	14,425	-0.03(-0.19%)
Sep 14, 2018	15.21	15.97	15.12	15.82	59,959	+0.51(+3.36%)
Sep 13, 2018	15.09	15.38	14.85	15.30	70,207	+0.30(+1.97%)
Sep 12, 2018	14.89	15.25	14.89	15.01	50,394	+0.13(+0.86%)
Sep 11, 2018	14.81	14.97	14.41	14.88	74,399	+0.09(+0.60%)
Sep 10, 2018	14.46	14.88	14.33	14.79	44,739	+0.51(+3.60%)
Sep 07, 2018	14.80	14.86	14.24	14.28	137,237	-0.44(-3.02%)
Sep 06, 2018	14.70	15.20	14.40	14.72	185,119	+0.50(+3.54%)
Sep 05, 2018	14.22	14.46	14.10	14.22	189,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.