Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.42	20.44	20.38	20.44	5,007	-0.17(-0.83%)
Nov 29, 2018	20.57	20.61	20.45	20.61	10,282	+0.01(+0.05%)
Nov 28, 2018	20.32	20.60	20.32	20.60	593	+0.29(+1.43%)
Nov 27, 2018	20.32	20.32	20.28	20.31	7,319	-0.06(-0.30%)
Nov 26, 2018	20.45	20.45	20.35	20.37	11,644	+0.15(+0.76%)
Nov 23, 2018	20.15	20.21	20.15	20.21	1,397	-0.14(-0.71%)
Nov 21, 2018		20.36	20.36	20.36	0	+0.31(+1.53%)
Nov 20, 2018	20.21	20.21	20.05	20.05	11,032	-0.36(-1.77%)
Nov 19, 2018	20.39	20.41	20.39	20.41	894	-0.15(-0.75%)
Nov 16, 2018	20.59	20.59	20.55	20.56	1,048	+0.03(+0.14%)
Nov 15, 2018	20.44	20.56	20.38	20.54	7,384	+0.10(+0.49%)
Nov 14, 2018	20.50	20.50	20.44	20.44	404	+0.02(+0.08%)
Nov 13, 2018	20.45	20.50	20.42	20.42	4,218	-0.03(-0.12%)
Nov 12, 2018	20.58	20.58	20.44	20.44	4,544	-0.24(-1.16%)
Nov 09, 2018	20.78	20.78	20.68	20.68	3,377	-0.18(-0.86%)
Nov 08, 2018	21.00	21.00	20.86	20.87	11,774	-0.13(-0.62%)
Nov 07, 2018	20.94	21.00	20.91	21.00	15,210	+0.32(+1.57%)
Nov 06, 2018	20.68	20.71	20.67	20.67	9,272	+0.00(+0.00%)
Nov 05, 2018	20.65	20.69	20.60	20.67	9,216	+0.05(+0.23%)
Nov 02, 2018	20.78	20.78	20.61	20.62	2,562	+0.00(+0.00%)
Nov 01, 2018	20.61	20.62	20.53	20.62	4,533	+0.21(+1.01%)
Oct 31, 2018	20.38	20.46	20.38	20.42	2,630	+0.20(+0.98%)
Oct 30, 2018	20.14	20.23	20.08	20.22	5,866	+0.19(+0.94%)
Oct 29, 2018	20.29	20.29	20.01	20.03	4,194	-0.12(-0.60%)
Oct 26, 2018	19.95	20.23	19.95	20.15	35,287	-0.10(-0.51%)
Oct 25, 2018	20.33	20.33	20.26	20.26	668	+0.21(+1.07%)
Oct 24, 2018	20.44	20.44	20.04	20.04	14,757	-0.58(-2.79%)
Oct 23, 2018	20.50	20.62	20.35	20.62	1,335	-0.18(-0.87%)
Oct 22, 2018	20.94	20.94	20.74	20.80	6,349	-0.09(-0.45%)
Oct 19, 2018	20.94	20.96	20.89	20.89	6,754	+0.11(+0.54%)
Oct 18, 2018	20.81	20.81	20.75	20.78	4,057	-0.25(-1.18%)
Oct 17, 2018	21.06	21.10	21.02	21.03	6,631	-0.14(-0.65%)
Oct 16, 2018	21.13	21.19	21.13	21.17	3,097	+0.32(+1.52%)
Oct 15, 2018	20.76	20.90	20.76	20.85	5,459	+0.03(+0.12%)
Oct 12, 2018	20.75	20.82	20.59	20.82	6,521	+0.01(+0.04%)
Oct 11, 2018	20.98	20.98	20.81	20.81	5,404	-0.26(-1.24%)
Oct 10, 2018	21.33	21.33	21.08	21.08	1,283	-0.45(-2.10%)
Oct 09, 2018	21.35	21.53	21.35	21.53	6,175	-0.05(-0.24%)
Oct 08, 2018	21.48	21.58	21.44	21.58	2,386	-0.05(-0.24%)
Oct 05, 2018	21.71	21.71	21.55	21.63	1,630	-0.13(-0.60%)
Oct 04, 2018	21.85	21.85	21.66	21.76	5,988	-0.25(-1.13%)
Oct 03, 2018	22.09	22.09	22.01	22.01	3,099	-0.01(-0.04%)
Oct 02, 2018	22.05	22.05	22.02	22.02	780	-0.10(-0.46%)
Oct 01, 2018	22.14	22.20	22.12	22.12	1,346	+0.06(+0.28%)
Sep 28, 2018	22.11	22.11	22.05	22.05	1,057	-0.28(-1.25%)
Sep 27, 2018	22.33	22.33	22.30	22.33	952	-0.05(-0.24%)
Sep 26, 2018	22.29	22.39	22.29	22.39	2,288	+0.09(+0.41%)
Sep 25, 2018	22.33	22.33	22.29	22.30	3,204	+0.11(+0.47%)
Sep 24, 2018	22.25	22.25	22.18	22.19	3,345	-0.06(-0.27%)
Sep 21, 2018	22.25	22.25	22.23	22.25	1,762	-0.02(-0.08%)
Sep 20, 2018	22.16	22.27	22.16	22.27	2,055	+0.24(+1.09%)
Sep 19, 2018	21.99	22.05	21.99	22.03	8,213	+0.04(+0.19%)
Sep 18, 2018	21.93	21.99	21.93	21.99	2,504	+0.18(+0.82%)
Sep 17, 2018	21.81	21.82	21.81	21.81	7,339	+0.13(+0.59%)
Sep 14, 2018	21.72	21.72	21.63	21.68	6,109	+0.02(+0.09%)
Sep 13, 2018	21.67	21.67	21.66	21.66	3,701	+0.12(+0.58%)
Sep 12, 2018	21.49	21.54	21.49	21.54	1,450	+0.12(+0.58%)
Sep 11, 2018	21.32	21.42	21.32	21.41	1,417	-0.02(-0.10%)
Sep 10, 2018	21.41	21.45	21.41	21.43	9,218	+0.20(+0.92%)
Sep 07, 2018	21.22	21.30	21.22	21.24	3,289	-0.15(-0.72%)
Sep 06, 2018	21.45	21.45	21.39	21.39	397	-0.08(-0.36%)
Sep 05, 2018	21.54	21.54	21.46	21.47	4,228	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.