Freeport-McMoRan (NY: FCX )

43.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.92 11.18 10.80 11.13 18,387,058 +0.11(+1.02%)
Nov 29, 2018 11.10 11.18 10.84 11.02 19,969,866 -0.14(-1.25%)
Nov 28, 2018 10.57 11.18 10.24 11.16 31,192,646 +0.68(+6.49%)
Nov 27, 2018 10.15 10.51 10.13 10.48 22,376,618 +0.14(+1.35%)
Nov 26, 2018 10.02 10.46 9.987 10.34 11,352,673 +0.30(+2.97%)
Nov 23, 2018 10.33 10.35 10.03 10.04 8,451,168 -0.60(-5.61%)
Nov 21, 2018 10.64 10.64 10.64 0 +0.49(+4.87%)
Nov 20, 2018 10.51 10.51 10.04 10.15 22,938,386 -0.59(-5.47%)
Nov 19, 2018 11.11 11.20 10.71 10.73 18,091,054 -0.42(-3.76%)
Nov 16, 2018 11.16 11.29 10.97 11.15 17,138,584 +0.00(+0.00%)
Nov 15, 2018 10.78 11.36 10.73 11.15 25,401,218 +0.39(+3.64%)
Nov 14, 2018 10.54 10.86 10.47 10.76 17,310,394 +0.27(+2.58%)
Nov 13, 2018 10.41 10.72 10.31 10.49 18,460,706 +0.08(+0.81%)
Nov 12, 2018 10.66 10.68 10.32 10.41 15,580,515 -0.18(-1.67%)
Nov 09, 2018 10.78 10.83 10.43 10.58 22,996,718 -0.54(-4.86%)
Nov 08, 2018 11.39 11.44 11.07 11.12 15,323,652 -0.37(-3.24%)
Nov 07, 2018 11.35 11.52 11.23 11.50 15,286,793 +0.12(+1.07%)
Nov 06, 2018 11.40 11.55 11.31 11.38 12,308,460 -0.02(-0.16%)
Nov 05, 2018 11.38 11.50 11.25 11.40 10,452,449 -0.02(-0.16%)
Nov 02, 2018 11.64 11.83 11.19 11.41 20,913,176 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.