Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	63.47	64.18	63.22	63.82	255,500	+0.35(+0.55%)
Nov 29, 2018	63.66	64.21	63.45	63.47	209,819	-0.43(-0.67%)
Nov 28, 2018	63.38	64.13	63.24	63.90	180,608	+0.74(+1.17%)
Nov 27, 2018	62.98	63.62	62.69	63.16	121,695	-0.30(-0.47%)
Nov 26, 2018	63.00	63.87	62.92	63.46	165,320	+0.88(+1.41%)
Nov 23, 2018	61.88	62.81	61.88	62.58	104,500	+0.40(+0.64%)
Nov 21, 2018		62.18	62.18	62.18	0	+0.98(+1.60%)
Nov 20, 2018	60.49	61.30	60.15	61.20	208,751	-0.04(-0.07%)
Nov 19, 2018	62.58	62.81	61.01	61.24	271,299	-1.72(-2.73%)
Nov 16, 2018	61.60	63.07	61.60	62.96	247,000	+1.06(+1.71%)
Nov 15, 2018	61.25	62.06	61.10	61.90	377,765	+0.43(+0.70%)
Nov 14, 2018	61.86	62.38	61.13	61.47	148,156	-0.12(-0.19%)
Nov 13, 2018	60.87	61.80	60.84	61.59	170,825	+0.82(+1.35%)
Nov 12, 2018	61.50	61.74	60.53	60.77	176,212	-1.14(-1.84%)
Nov 09, 2018	61.81	62.30	61.54	61.91	174,200	-0.54(-0.86%)
Nov 08, 2018	62.29	63.04	62.00	62.45	234,976	+0.29(+0.47%)
Nov 07, 2018	62.86	63.61	62.14	62.16	270,126	+1.88(+3.12%)
Nov 06, 2018	60.84	61.11	59.82	60.28	247,030	-0.57(-0.94%)
Nov 05, 2018	60.96	61.40	60.57	60.85	164,743	-0.45(-0.73%)
Nov 02, 2018	62.61	62.90	61.13	61.30	280,500	-1.35(-2.15%)
Nov 01, 2018	61.38	62.85	61.10	62.65	250,249	+0.95(+1.54%)
Oct 31, 2018	60.17	62.17	60.17	61.70	487,566	+2.00(+3.35%)
Oct 30, 2018	57.96	59.80	57.70	59.70	386,118	+1.73(+2.98%)
Oct 29, 2018	58.79	59.04	57.46	57.97	323,081	-0.61(-1.04%)
Oct 26, 2018	58.61	59.15	58.09	58.58	253,200	-0.98(-1.65%)
Oct 25, 2018	60.03	60.22	59.41	59.56	298,502	-0.30(-0.50%)
Oct 24, 2018	61.52	62.22	59.79	59.86	453,406	-1.78(-2.89%)
Oct 23, 2018	60.90	61.87	60.18	61.64	189,274	-0.01(-0.02%)
Oct 22, 2018	60.15	61.94	60.11	61.65	187,017	+1.55(+2.58%)
Oct 19, 2018	60.39	61.07	59.85	60.10	200,300	-0.12(-0.20%)
Oct 18, 2018	61.17	61.32	59.92	60.22	133,800	-1.11(-1.81%)
Oct 17, 2018	62.08	62.08	61.13	61.33	128,118	-0.97(-1.56%)
Oct 16, 2018	61.04	62.43	61.03	62.30	150,993	+1.63(+2.69%)
Oct 15, 2018	60.20	60.90	59.80	60.67	171,692	+0.39(+0.65%)
Oct 12, 2018	59.96	60.84	59.60	60.28	221,100	+0.86(+1.45%)
Oct 11, 2018	59.01	60.12	58.75	59.42	200,461	+0.15(+0.25%)
Oct 10, 2018	60.63	60.70	59.16	59.27	291,290	-1.96(-3.20%)
Oct 09, 2018	62.04	62.69	61.10	61.23	208,388	-1.12(-1.80%)
Oct 08, 2018	62.60	62.62	61.99	62.35	71,333	-0.61(-0.97%)
Oct 05, 2018	63.11	63.60	62.65	62.96	139,200	-0.45(-0.71%)
Oct 04, 2018	64.01	64.01	62.96	63.41	123,327	-0.78(-1.22%)
Oct 03, 2018	64.08	64.41	63.80	64.19	150,049	+0.23(+0.36%)
Oct 02, 2018	65.15	65.15	63.63	63.96	153,169	-1.42(-2.17%)
Oct 01, 2018	64.68	65.52	64.68	65.38	181,146	+0.90(+1.40%)
Sep 28, 2018	64.90	65.18	64.26	64.48	184,700	-0.64(-0.98%)
Sep 27, 2018	65.61	66.32	65.04	65.12	175,870	-0.67(-1.02%)
Sep 26, 2018	65.88	66.34	65.70	65.79	135,782	-0.25(-0.38%)
Sep 25, 2018	66.34	66.43	65.94	66.04	96,421	-0.08(-0.12%)
Sep 24, 2018	65.84	66.42	65.84	66.12	116,528	-0.08(-0.12%)
Sep 21, 2018	66.43	66.44	65.88	66.20	208,200	-0.07(-0.11%)
Sep 20, 2018	66.18	66.53	65.83	66.27	132,571	+0.21(+0.32%)
Sep 19, 2018	65.96	66.19	65.33	66.06	178,037	-0.06(-0.09%)
Sep 18, 2018	65.16	66.14	65.16	66.12	114,669	+0.90(+1.38%)
Sep 17, 2018	65.29	66.16	65.16	65.22	118,360	-0.30(-0.46%)
Sep 14, 2018	65.34	65.83	65.22	65.52	138,500	+0.17(+0.26%)
Sep 13, 2018	65.46	65.58	65.13	65.35	148,054	+0.07(+0.11%)
Sep 12, 2018	65.35	66.02	64.98	65.28	161,119	-0.30(-0.46%)
Sep 11, 2018	64.58	65.64	64.58	65.58	159,272	+0.80(+1.23%)
Sep 10, 2018	64.25	64.94	64.25	64.78	76,189	+0.37(+0.57%)
Sep 07, 2018	64.50	64.79	64.12	64.41	173,300	-0.35(-0.54%)
Sep 06, 2018	64.19	64.93	64.08	64.76	121,865	+0.37(+0.57%)
Sep 05, 2018	64.50	64.73	63.38	64.39	147,883	-0.31(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.