Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	723.10	729.47	722.08	723.32	15,928	-1.14(-0.16%)
Nov 29, 2018	728.20	737.73	724.23	724.46	10,377	-8.04(-1.10%)
Nov 28, 2018	719.05	733.06	713.39	732.50	24,820	+18.87(+2.64%)
Nov 27, 2018	698.22	718.47	697.57	713.62	19,765	+12.32(+1.76%)
Nov 26, 2018	691.11	701.31	685.57	701.31	12,502	+12.14(+1.76%)
Nov 23, 2018	683.55	691.03	683.55	689.17	1,499	+5.46(+0.80%)
Nov 21, 2018		683.70	683.70	683.70	0	+6.56(+0.97%)
Nov 20, 2018	670.68	677.14	652.11	677.14	8,525	+2.81(+0.42%)
Nov 19, 2018	677.03	677.04	671.68	674.33	11,165	-2.71(-0.40%)
Nov 16, 2018	681.23	686.27	676.19	677.04	6,746	-0.10(-0.02%)
Nov 15, 2018	674.23	677.96	663.93	677.14	19,986	+0.10(+0.02%)
Nov 14, 2018	681.70	681.70	670.49	677.04	18,049	-2.29(-0.34%)
Nov 13, 2018	666.75	679.36	660.22	679.32	25,532	+9.77(+1.46%)
Nov 12, 2018	638.74	672.12	638.74	669.56	3,481	+3.74(+0.56%)
Nov 09, 2018	662.09	665.82	662.09	665.82	6,425	+2.80(+0.42%)
Nov 08, 2018	662.61	669.29	662.61	663.02	1,668	-0.08(-0.01%)
Nov 07, 2018	650.59	663.09	650.59	663.09	2,968	+14.23(+2.19%)
Nov 06, 2018	640.61	648.86	634.26	648.86	8,274	+9.56(+1.50%)
Nov 05, 2018	635.19	640.72	633.42	639.30	2,353	+2.26(+0.35%)
Nov 02, 2018	631.66	642.29	629.51	637.04	6,639	+8.11(+1.29%)
Nov 01, 2018	635.13	640.40	621.23	628.93	6,715	-8.11(-1.27%)
Oct 31, 2018	633.14	643.22	633.14	637.04	3,094	-0.85(-0.13%)
Oct 30, 2018	635.00	638.75	635.00	637.89	4,101	+1.55(+0.24%)
Oct 29, 2018	640.98	644.35	633.13	636.34	9,862	-1.19(-0.19%)
Oct 26, 2018	641.08	645.18	635.00	637.53	8,138	-6.59(-1.02%)
Oct 25, 2018	638.74	653.68	638.74	644.13	8,403	+10.88(+1.72%)
Oct 24, 2018	639.68	647.05	632.39	633.25	6,765	-6.47(-1.01%)
Oct 23, 2018	624.83	642.81	624.83	639.72	9,876	+5.67(+0.89%)
Oct 22, 2018	644.81	647.14	631.32	634.05	9,911	-9.94(-1.54%)
Oct 19, 2018	642.98	649.01	638.37	643.99	10,173	+0.60(+0.09%)
Oct 18, 2018	640.77	646.21	635.00	643.39	11,275	-5.15(-0.79%)
Oct 17, 2018	641.54	650.86	635.05	648.54	8,841	+3.27(+0.51%)
Oct 16, 2018	635.94	661.50	635.00	645.27	9,418	+10.04(+1.58%)
Oct 15, 2018	640.15	645.06	635.00	635.23	7,160	-0.34(-0.05%)
Oct 12, 2018	656.93	670.59	635.57	635.57	10,280	-16.25(-2.49%)
Oct 11, 2018	661.92	663.02	637.33	651.81	14,872	+16.81(+2.65%)
Oct 10, 2018	638.73	662.58	628.51	635.00	21,385	-4.16(-0.65%)
Oct 09, 2018	638.44	650.18	638.44	639.17	8,286	+0.00(+0.00%)
Oct 08, 2018	633.14	639.96	615.82	639.17	9,329	+6.43(+1.02%)
Oct 05, 2018	624.83	634.73	624.83	632.74	9,744	+8.99(+1.44%)
Oct 04, 2018	625.95	629.63	620.29	623.74	10,692	-2.06(-0.33%)
Oct 03, 2018	631.24	634.67	619.32	625.80	9,435	-5.10(-0.81%)
Oct 02, 2018	626.60	636.87	621.46	630.90	5,952	-3.18(-0.50%)
Oct 01, 2018	650.38	650.38	632.20	634.07	10,054	-14.75(-2.27%)
Sep 28, 2018	639.67	648.83	633.28	648.83	5,675	+7.28(+1.14%)
Sep 27, 2018	655.60	658.35	641.54	641.54	4,865	-11.77(-1.80%)
Sep 26, 2018	636.80	658.07	635.66	653.31	19,354	+20.64(+3.26%)
Sep 25, 2018	617.59	640.91	616.28	632.67	14,905	+14.71(+2.38%)
Sep 24, 2018	614.46	617.96	611.66	617.96	15,437	+3.60(+0.59%)
Sep 21, 2018	599.14	619.18	599.14	614.37	28,591	+14.94(+2.49%)
Sep 20, 2018	592.98	600.45	592.89	599.43	9,123	+5.51(+0.93%)
Sep 19, 2018	593.96	600.22	592.05	593.92	6,986	-5.56(-0.93%)
Sep 18, 2018	595.74	601.57	594.85	599.47	5,839	-1.87(-0.31%)
Sep 17, 2018	582.71	601.34	582.71	601.34	10,759	+14.33(+2.44%)
Sep 14, 2018	592.33	597.28	587.01	587.01	2,034	-10.64(-1.78%)
Sep 13, 2018	600.08	600.45	590.69	597.65	3,813	-1.35(-0.23%)
Sep 12, 2018	599.19	605.67	598.26	599.00	5,813	+2.42(+0.41%)
Sep 11, 2018	587.31	596.58	587.31	596.58	6,354	+3.12(+0.53%)
Sep 10, 2018	592.67	596.16	592.67	593.46	1,888	+0.65(+0.11%)
Sep 07, 2018	597.37	597.37	592.81	592.81	2,360	-5.69(-0.95%)
Sep 06, 2018	605.92	605.92	594.49	598.49	1,909	-5.82(-0.96%)
Sep 05, 2018	605.25	605.25	604.32	604.32	1,202	-0.09(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.