Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.40	11.50	11.39	11.48	28,774	+0.09(+0.77%)
Nov 27, 2019	11.40	11.40	11.31	11.39	76,972	+0.03(+0.26%)
Nov 26, 2019	11.39	11.40	11.35	11.37	35,569	-0.02(-0.17%)
Nov 25, 2019	11.30	11.40	11.30	11.38	36,926	+0.03(+0.26%)
Nov 22, 2019	11.35	11.40	11.31	11.36	15,415	+0.01(+0.09%)
Nov 21, 2019	11.38	11.38	11.29	11.35	15,035	+0.00(+0.00%)
Nov 20, 2019	11.38	11.43	11.29	11.35	32,736	-0.06(-0.51%)
Nov 19, 2019	11.49	11.50	11.39	11.40	41,007	-0.02(-0.17%)
Nov 18, 2019	11.42	11.52	11.27	11.42	49,112	-0.01(-0.08%)
Nov 15, 2019	11.41	11.54	11.36	11.43	143,565	+0.08(+0.69%)
Nov 14, 2019	11.31	11.40	11.31	11.36	26,314	+0.05(+0.43%)
Nov 13, 2019	11.25	11.38	11.20	11.31	79,163	+0.06(+0.52%)
Nov 12, 2019	11.29	11.29	11.25	11.25	39,481	-0.04(-0.34%)
Nov 11, 2019	11.18	11.30	11.16	11.29	154,569	+0.12(+1.04%)
Nov 08, 2019	11.21	11.21	11.17	11.17	29,905	-0.02(-0.17%)
Nov 07, 2019	11.09	11.21	11.09	11.19	176,289	+0.12(+1.05%)
Nov 06, 2019	11.08	11.09	11.06	11.07	54,179	+0.00(+0.00%)
Nov 05, 2019	11.09	11.11	11.06	11.07	79,003	-0.01(-0.09%)
Nov 04, 2019	11.09	11.11	11.07	11.08	109,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.