Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.84	20.92	20.47	20.63	123,304	-0.11(-0.52%)
Nov 27, 2019	20.68	20.74	20.25	20.74	146,552	+0.08(+0.39%)
Nov 26, 2019	21.06	21.16	20.60	20.65	109,108	-0.37(-1.78%)
Nov 25, 2019	20.82	21.08	20.82	21.03	97,846	+0.13(+0.64%)
Nov 22, 2019	20.82	21.11	20.68	20.90	146,477	+0.13(+0.64%)
Nov 21, 2019	20.68	20.80	20.49	20.76	104,990	+2.60(+14.29%)
Nov 20, 2019	18.01	18.24	17.91	18.17	140,294	+0.09(+0.51%)
Nov 19, 2019	18.40	18.40	17.98	18.07	130,205	-0.32(-1.75%)
Nov 18, 2019	18.65	18.65	18.30	18.40	112,257	-0.21(-1.11%)
Nov 15, 2019	18.40	18.77	18.40	18.60	163,388	+0.25(+1.38%)
Nov 14, 2019	18.56	18.60	18.33	18.35	76,485	-0.14(-0.75%)
Nov 13, 2019	18.67	18.86	18.49	18.49	53,026	-0.23(-1.23%)
Nov 12, 2019	18.65	18.97	18.65	18.72	74,856	+0.05(+0.25%)
Nov 11, 2019	18.70	18.83	18.65	18.67	30,334	-0.23(-1.22%)
Nov 08, 2019	18.81	19.06	18.79	18.90	48,729	-0.07(-0.36%)
Nov 07, 2019	19.16	19.32	18.93	18.97	68,918	-0.23(-1.20%)
Nov 06, 2019	19.43	19.48	19.13	19.20	66,186	-0.28(-1.42%)
Nov 05, 2019	19.59	19.66	19.23	19.48	75,150	+0.00(+0.00%)
Nov 04, 2019	19.41	19.66	19.41	19.48	76,628	+0.16(+0.83%)
Nov 01, 2019	19.11	19.36	19.09	19.32	53,203	+0.32(+1.70%)
Oct 31, 2019	19.16	19.23	18.86	19.00	54,359	-0.18(-0.96%)
Oct 30, 2019	19.18	19.29	19.03	19.18	49,856	-0.02(-0.12%)
Oct 29, 2019	19.11	19.27	19.00	19.20	63,243	+0.05(+0.24%)
Oct 28, 2019	19.39	19.50	19.09	19.16	54,777	-0.18(-0.95%)
Oct 25, 2019	19.29	19.46	19.18	19.34	49,511	+0.02(+0.12%)
Oct 24, 2019	19.50	19.57	19.20	19.32	36,912	+0.00(+0.00%)
Oct 23, 2019	19.41	19.50	19.27	19.32	55,479	-0.07(-0.36%)
Oct 22, 2019	19.50	19.57	19.36	19.39	55,729	+0.07(+0.36%)
Oct 21, 2019	19.43	19.46	19.25	19.32	35,907	-0.09(-0.47%)
Oct 18, 2019	19.18	19.48	19.13	19.41	41,086	+0.14(+0.72%)
Oct 17, 2019	19.23	19.27	19.11	19.27	53,797	+0.14(+0.72%)
Oct 16, 2019	19.29	19.36	19.11	19.13	46,425	-0.07(-0.36%)
Oct 15, 2019	19.18	19.43	19.18	19.20	39,213	-0.05(-0.24%)
Oct 14, 2019	19.41	19.43	19.18	19.25	46,757	-0.28(-1.42%)
Oct 11, 2019	19.64	19.73	19.50	19.53	31,791	+0.02(+0.12%)
Oct 10, 2019	19.55	19.64	19.40	19.50	35,807	+0.00(+0.00%)
Oct 09, 2019	19.76	19.87	19.43	19.50	69,233	-0.23(-1.17%)
Oct 08, 2019	20.03	20.03	19.59	19.73	28,876	-0.37(-1.83%)
Oct 07, 2019	20.40	20.40	20.10	20.10	22,653	-0.21(-1.02%)
Oct 04, 2019	20.31	20.35	20.15	20.31	28,577	+0.09(+0.46%)
Oct 03, 2019	20.12	20.26	19.80	20.22	31,844	+0.02(+0.11%)
Oct 02, 2019	20.33	20.33	20.01	20.19	45,260	-0.21(-1.02%)
Oct 01, 2019	20.54	20.65	20.38	20.40	29,962	-0.12(-0.56%)
Sep 30, 2019	20.47	20.56	20.45	20.52	32,054	+0.05(+0.22%)
Sep 27, 2019	20.49	20.58	20.40	20.47	35,005	-0.05(-0.22%)
Sep 26, 2019	20.49	20.52	20.26	20.52	32,741	-0.05(-0.22%)
Sep 25, 2019	20.65	20.65	20.38	20.56	36,719	-0.16(-0.78%)
Sep 24, 2019	20.93	20.95	20.61	20.72	37,416	-0.25(-1.21%)
Sep 23, 2019	21.00	21.00	20.84	20.98	31,583	-0.05(-0.22%)
Sep 20, 2019	20.88	21.21	20.75	21.02	35,787	+0.12(+0.55%)
Sep 19, 2019	21.04	21.14	20.81	20.91	36,887	-0.05(-0.22%)
Sep 18, 2019	20.95	21.11	20.91	20.95	43,251	-0.12(-0.55%)
Sep 17, 2019	21.30	21.30	20.98	21.07	33,663	-0.18(-0.87%)
Sep 16, 2019	21.48	21.51	21.18	21.25	36,301	+0.35(+1.65%)
Sep 13, 2019	20.47	20.91	20.47	20.91	27,231	+0.44(+2.14%)
Sep 12, 2019	20.56	20.61	20.45	20.47	20,106	-0.16(-0.78%)
Sep 11, 2019	20.54	20.79	20.52	20.63	41,093	+0.09(+0.45%)
Sep 10, 2019	20.45	20.68	20.45	20.54	52,135	+0.18(+0.90%)
Sep 09, 2019	20.12	20.35	20.08	20.35	43,546	+0.41(+2.08%)
Sep 06, 2019	19.94	19.94	19.69	19.94	33,876	-0.12(-0.57%)
Sep 05, 2019	20.15	20.23	20.03	20.05	46,138	+0.07(+0.35%)
Sep 04, 2019	19.87	20.01	19.82	19.99	33,915	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.