Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.84	89.09	88.32	88.36	64,189	-0.46(-0.52%)
Nov 27, 2019	88.33	88.83	88.12	88.82	58,644	+0.50(+0.57%)
Nov 26, 2019	87.27	88.38	87.24	88.32	90,360	+1.12(+1.28%)
Nov 25, 2019	86.94	87.75	86.94	87.20	155,313	+0.42(+0.49%)
Nov 22, 2019	86.97	86.99	86.13	86.77	98,880	-0.09(-0.11%)
Nov 21, 2019	87.90	87.90	86.82	86.87	207,563	-1.25(-1.41%)
Nov 20, 2019	88.31	88.38	87.83	88.11	96,944	-0.38(-0.43%)
Nov 19, 2019	88.52	88.66	88.12	88.49	43,085	+0.11(+0.12%)
Nov 18, 2019	88.05	88.68	88.05	88.38	50,384	+0.42(+0.48%)
Nov 15, 2019	87.72	87.99	87.59	87.96	69,381	+0.37(+0.43%)
Nov 14, 2019	86.91	87.59	86.91	87.59	169,017	+0.76(+0.88%)
Nov 13, 2019	86.16	87.03	86.16	86.82	90,426	+0.73(+0.85%)
Nov 12, 2019	86.84	87.50	86.00	86.10	808,675	-0.79(-0.91%)
Nov 11, 2019	86.75	87.10	86.51	86.88	53,460	+0.04(+0.05%)
Nov 08, 2019	87.02	87.35	86.76	86.84	71,387	-0.39(-0.45%)
Nov 07, 2019	88.02	88.02	86.91	87.23	79,257	-0.86(-0.98%)
Nov 06, 2019	88.07	88.46	88.00	88.10	59,873	+0.16(+0.18%)
Nov 05, 2019	88.92	88.92	87.59	87.94	109,208	-1.27(-1.43%)
Nov 04, 2019	89.60	89.60	88.92	89.21	82,489	-0.46(-0.51%)
Nov 01, 2019	89.77	90.20	88.97	89.66	285,314	+0.06(+0.07%)
Oct 31, 2019	89.90	90.24	89.27	89.60	92,426	-0.09(-0.10%)
Oct 30, 2019	89.16	89.71	88.59	89.70	52,951	+0.55(+0.62%)
Oct 29, 2019	89.05	89.68	88.88	89.15	57,259	+0.23(+0.26%)
Oct 28, 2019	89.37	89.37	88.82	88.92	74,310	-0.57(-0.63%)
Oct 25, 2019	90.30	90.30	89.35	89.49	151,742	-1.00(-1.11%)
Oct 24, 2019	90.67	90.67	90.05	90.49	63,643	+0.00(+0.00%)
Oct 23, 2019	90.41	90.56	89.73	90.49	39,109	+0.23(+0.25%)
Oct 22, 2019	90.58	90.58	89.99	90.26	43,546	-0.04(-0.05%)
Oct 21, 2019	89.58	90.30	89.49	90.30	60,358	+0.89(+1.00%)
Oct 18, 2019	88.81	89.51	88.66	89.41	112,568	+0.47(+0.53%)
Oct 17, 2019	88.73	89.09	88.73	88.94	55,692	+0.16(+0.18%)
Oct 16, 2019	88.69	88.80	88.14	88.77	76,656	+0.07(+0.08%)
Oct 15, 2019	88.44	88.71	88.16	88.71	56,184	+0.27(+0.31%)
Oct 14, 2019	88.88	89.24	88.05	88.44	60,805	+0.02(+0.02%)
Oct 11, 2019	88.75	89.05	88.33	88.42	606,617	+0.04(+0.05%)
Oct 10, 2019	88.25	88.57	88.02	88.38	59,573	+0.08(+0.09%)
Oct 09, 2019	88.61	88.68	88.15	88.30	684,248	+0.11(+0.12%)
Oct 08, 2019	88.55	88.83	87.71	88.19	97,116	-0.42(-0.47%)
Oct 07, 2019	88.49	89.06	88.36	88.60	134,561	-0.18(-0.20%)
Oct 04, 2019	88.43	88.79	88.29	88.78	133,217	+0.47(+0.54%)
Oct 03, 2019	87.44	88.60	87.35	88.31	138,070	+0.78(+0.89%)
Oct 02, 2019	87.66	87.90	87.07	87.53	136,959	-0.20(-0.23%)
Oct 01, 2019	88.50	88.81	87.41	87.73	219,557	-0.89(-1.00%)
Sep 30, 2019	88.60	89.14	88.60	88.62	481,576	-0.03(-0.03%)
Sep 27, 2019	88.99	89.01	88.09	88.65	138,409	-0.12(-0.13%)
Sep 26, 2019	88.25	88.91	88.16	88.77	97,085	+0.84(+0.95%)
Sep 25, 2019	87.55	88.17	87.55	87.93	99,271	+0.31(+0.35%)
Sep 24, 2019	87.94	88.16	87.25	87.62	280,680	-0.08(-0.10%)
Sep 23, 2019	87.60	88.12	87.38	87.71	264,222	+0.10(+0.11%)
Sep 20, 2019	87.80	88.26	87.57	87.61	484,658	-0.10(-0.11%)
Sep 19, 2019	87.84	88.06	87.65	87.71	65,623	+0.05(+0.06%)
Sep 18, 2019	88.22	88.27	87.05	87.66	104,347	-0.31(-0.35%)
Sep 17, 2019	87.38	88.01	87.38	87.97	184,396	+0.67(+0.77%)
Sep 16, 2019	86.66	87.38	86.55	87.30	284,629	+0.79(+0.91%)
Sep 13, 2019	87.16	87.79	86.31	86.51	77,226	-0.87(-1.00%)
Sep 12, 2019	87.95	88.24	87.02	87.38	159,677	-0.03(-0.03%)
Sep 11, 2019	87.16	87.47	86.69	87.41	290,644	+0.21(+0.24%)
Sep 10, 2019	87.43	87.43	86.23	87.20	107,324	-0.55(-0.63%)
Sep 09, 2019	87.53	87.79	87.01	87.75	382,668	+0.14(+0.16%)
Sep 06, 2019	87.45	87.69	87.28	87.61	629,353	+0.32(+0.37%)
Sep 05, 2019	87.65	87.65	86.82	87.29	97,609	-0.32(-0.36%)
Sep 04, 2019	87.41	87.69	87.21	87.61	153,216	+0.65(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.