Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.94	16.29	15.68	16.20	26,067	+0.11(+0.66%)
Nov 27, 2019	16.04	16.30	15.88	16.10	65,454	+0.09(+0.54%)
Nov 26, 2019	15.45	16.18	15.45	16.01	117,276	+0.54(+3.50%)
Nov 25, 2019	14.98	15.59	14.82	15.47	223,887	+0.68(+4.57%)
Nov 22, 2019	14.57	14.99	14.57	14.79	145,097	+0.31(+2.13%)
Nov 21, 2019	14.45	14.65	14.16	14.48	50,853	+0.13(+0.87%)
Nov 20, 2019	14.63	15.09	14.27	14.36	100,088	-0.32(-2.17%)
Nov 19, 2019	14.63	14.81	14.50	14.68	48,654	+0.08(+0.53%)
Nov 18, 2019	14.57	14.83	14.40	14.60	86,850	+0.10(+0.67%)
Nov 15, 2019	14.50	14.69	14.27	14.50	75,914	+0.13(+0.87%)
Nov 14, 2019	14.35	14.57	14.26	14.38	83,373	+0.03(+0.20%)
Nov 13, 2019	14.27	14.54	14.09	14.35	83,183	-0.07(-0.47%)
Nov 12, 2019	14.38	14.75	14.14	14.42	87,878	+0.11(+0.74%)
Nov 11, 2019	13.69	14.38	13.47	14.31	108,116	+0.52(+3.78%)
Nov 08, 2019	14.05	15.13	13.20	13.79	130,183	-1.42(-9.33%)
Nov 07, 2019	15.17	15.39	14.84	15.21	65,825	+0.28(+1.88%)
Nov 06, 2019	15.21	15.26	14.57	14.93	43,682	-0.29(-1.90%)
Nov 05, 2019	15.41	15.75	15.12	15.22	49,017	-0.10(-0.63%)
Nov 04, 2019	15.38	15.61	15.00	15.31	59,528	+0.23(+1.54%)
Nov 01, 2019	14.74	15.37	14.67	15.08	80,471	+0.62(+4.27%)
Oct 31, 2019	14.81	14.82	14.33	14.46	49,242	-0.30(-2.03%)
Oct 30, 2019	14.58	14.79	14.09	14.76	83,507	+0.14(+0.92%)
Oct 29, 2019	14.72	14.96	14.40	14.63	54,137	-0.24(-1.62%)
Oct 28, 2019	14.08	14.98	14.08	14.87	61,049	+0.80(+5.70%)
Oct 25, 2019	13.72	14.23	13.68	14.07	38,941	+0.23(+1.68%)
Oct 24, 2019	14.07	14.14	13.67	13.84	50,477	-0.21(-1.51%)
Oct 23, 2019	14.02	14.19	13.70	14.05	69,582	-0.01(-0.07%)
Oct 22, 2019	13.64	14.24	13.62	14.06	45,645	+0.41(+2.97%)
Oct 21, 2019	14.39	14.66	13.56	13.65	118,880	-0.44(-3.15%)
Oct 18, 2019	14.45	14.76	14.03	14.10	100,460	-0.51(-3.50%)
Oct 17, 2019	15.39	15.66	14.51	14.61	107,601	-0.66(-4.30%)
Oct 16, 2019	15.90	16.87	14.77	15.27	224,648	-0.57(-3.60%)
Oct 15, 2019	15.78	16.76	15.38	15.84	297,242	-0.31(-1.91%)
Oct 14, 2019	14.60	16.40	14.52	16.14	191,422	+1.54(+10.51%)
Oct 11, 2019	14.07	14.76	14.07	14.61	62,554	+0.83(+6.03%)
Oct 10, 2019	13.60	13.88	13.54	13.78	35,964	+0.25(+1.86%)
Oct 09, 2019	13.73	13.73	13.20	13.53	51,628	-0.10(-0.71%)
Oct 08, 2019	13.32	13.70	13.24	13.62	62,107	+0.13(+0.93%)
Oct 07, 2019	13.68	13.76	13.17	13.50	36,503	-0.14(-1.06%)
Oct 04, 2019	13.21	13.65	13.07	13.64	52,094	+0.47(+3.59%)
Oct 03, 2019	13.43	13.69	13.06	13.17	56,662	-0.42(-3.12%)
Oct 02, 2019	13.44	13.62	13.13	13.60	69,163	-0.02(-0.14%)
Oct 01, 2019	13.99	14.35	13.47	13.61	65,493	-0.29(-2.08%)
Sep 30, 2019	13.93	14.12	13.70	13.90	56,679	-0.01(-0.07%)
Sep 27, 2019	13.53	14.00	13.53	13.91	60,897	+0.37(+2.71%)
Sep 26, 2019	13.52	13.71	13.05	13.55	82,230	+0.04(+0.29%)
Sep 25, 2019	13.49	13.72	13.26	13.51	64,822	+0.14(+1.08%)
Sep 24, 2019	13.80	13.92	13.32	13.36	121,793	-0.35(-2.54%)
Sep 23, 2019	14.01	14.22	13.32	13.71	103,148	-0.49(-3.47%)
Sep 20, 2019	14.39	14.52	14.18	14.20	284,706	-0.18(-1.28%)
Sep 19, 2019	14.60	15.14	14.34	14.39	84,555	-0.42(-2.81%)
Sep 18, 2019	15.26	15.42	14.69	14.80	99,966	-0.48(-3.16%)
Sep 17, 2019	15.30	15.68	15.10	15.28	57,964	-0.16(-1.06%)
Sep 16, 2019	15.40	15.68	15.13	15.45	64,027	+0.04(+0.25%)
Sep 13, 2019	15.20	15.72	14.68	15.41	69,597	+0.44(+2.97%)
Sep 12, 2019	14.56	15.04	13.88	14.97	109,175	+0.46(+3.20%)
Sep 11, 2019	14.01	14.74	13.92	14.50	117,907	+0.38(+2.67%)
Sep 10, 2019	11.91	14.15	11.81	14.13	150,349	+2.04(+16.85%)
Sep 09, 2019	10.88	12.13	10.88	12.09	76,581	+1.27(+11.79%)
Sep 06, 2019	10.62	10.93	10.59	10.81	51,162	+0.14(+1.27%)
Sep 05, 2019	10.65	11.09	10.62	10.68	98,267	+0.20(+1.94%)
Sep 04, 2019	10.49	10.67	10.35	10.48	48,705	+0.23(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.