Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.63	20.71	20.31	20.52	7,254,312	-0.08(-0.41%)
Dec 28, 2006	20.57	20.96	20.45	20.60	11,002,328	-0.06(-0.30%)
Dec 27, 2006	20.16	20.73	20.11	20.67	11,413,795	+0.59(+2.92%)
Dec 26, 2006	20.09	20.21	19.84	20.08	7,153,550	+0.26(+1.30%)
Dec 22, 2006	20.29	20.34	19.66	19.82	13,275,309	-0.37(-1.84%)
Dec 21, 2006	21.35	21.36	19.95	20.20	26,658,714	-1.30(-6.05%)
Dec 20, 2006	21.98	22.03	21.35	21.50	12,112,338	-0.64(-2.88%)
Dec 19, 2006	21.62	22.18	21.49	22.13	10,642,192	+0.50(+2.32%)
Dec 18, 2006	21.97	22.03	21.61	21.63	11,241,331	-0.49(-2.21%)
Dec 15, 2006	22.00	22.26	21.72	22.12	19,421,784	+0.13(+0.59%)
Dec 14, 2006	21.73	22.09	21.67	21.99	9,788,025	+0.33(+1.53%)
Dec 13, 2006	22.03	22.04	21.45	21.66	13,554,509	-0.22(-1.03%)
Dec 12, 2006	22.04	22.26	21.41	21.89	19,768,068	-0.70(-3.11%)
Dec 11, 2006	22.86	22.98	22.45	22.59	14,416,281	-0.17(-0.74%)
Dec 08, 2006	22.75	22.90	22.50	22.76	12,014,835	-0.04(-0.18%)
Dec 07, 2006	22.83	23.02	22.50	22.80	12,419,512	-0.03(-0.13%)
Dec 06, 2006	22.62	23.06	22.50	22.83	18,928,566	+0.10(+0.42%)
Dec 05, 2006	22.92	22.92	22.51	22.73	18,277,280	+0.30(+1.33%)
Dec 04, 2006	22.86	22.95	22.29	22.43	12,325,269	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.