Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.0944	0.0937	0.0937	0.0937	853,211,968	-0.00(-1.25%)
Dec 30, 2009	0.0950	0.0954	0.0944	0.0949	1,023,330,496	-0.00(-0.57%)
Dec 29, 2009	0.0959	0.0964	0.0952	0.0954	1,199,506,688	-0.00(-0.73%)
Dec 28, 2009	0.0966	0.0971	0.0950	0.0961	1,713,202,048	-0.00(-0.22%)
Dec 24, 2009	0.0960	0.0969	0.0950	0.0963	1,024,069,184	+0.01(+14.73%)
Dec 23, 2009	0.0847	0.0851	0.0840	0.0840	2,434,265,856	-0.00(-1.33%)
Dec 22, 2009	0.0847	0.0853	0.0847	0.0851	1,724,614,272	+0.00(+0.37%)
Dec 21, 2009	0.0845	0.0849	0.0841	0.0848	2,064,917,120	+0.00(+0.21%)
Dec 18, 2009	0.0860	0.0860	0.0845	0.0846	1,889,057,408	+0.00(+0.11%)
Dec 17, 2009	0.0843	0.0847	0.0837	0.0845	1,684,288,128	+0.00(+0.89%)
Dec 16, 2009	0.0837	0.0847	0.0832	0.0838	2,103,760,384	+0.00(+1.73%)
Dec 15, 2009	0.0837	0.0837	0.0815	0.0823	3,560,156,672	-0.00(-3.24%)
Dec 14, 2009	0.0845	0.0851	0.0845	0.0851	1,324,672,000	+0.00(+0.48%)
Dec 11, 2009	0.0844	0.0847	0.0841	0.0847	1,101,282,560	+0.00(+0.54%)
Dec 10, 2009	0.0846	0.0846	0.0839	0.0842	1,124,142,464	+0.00(+0.00%)
Dec 09, 2009	0.0840	0.0845	0.0837	0.0842	1,334,131,456	+0.00(+0.54%)
Dec 08, 2009	0.0833	0.0844	0.0831	0.0838	1,586,040,192	+0.00(+0.33%)
Dec 07, 2009	0.0823	0.0838	0.0822	0.0835	2,288,504,064	+0.00(+1.54%)
Dec 04, 2009	0.0842	0.0842	0.0813	0.0823	2,954,168,064	-0.00(-1.14%)
Dec 03, 2009	0.0838	0.0851	0.0831	0.0832	1,738,829,440	-0.00(-0.54%)
Dec 02, 2009	0.0836	0.0838	0.0831	0.0837	1,317,429,120	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.