FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.460 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:58 PM EDT, Jul 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.95 10.81 10.81 10.81 9,056,600 -0.17(-1.55%)
Dec 30, 2014 11.05 11.10 10.90 10.98 10,051,034 -0.07(-0.63%)
Dec 29, 2014 11.04 11.15 11.03 11.05 8,083,701 -0.29(-2.56%)
Dec 26, 2014 11.22 11.40 11.20 11.34 5,634,736 +0.13(+1.16%)
Dec 24, 2014 11.24 11.21 11.21 11.21 4,839,600 -0.05(-0.44%)
Dec 23, 2014 11.35 11.36 11.25 11.26 5,369,869 -0.06(-0.53%)
Dec 22, 2014 11.34 11.35 11.28 11.32 7,094,590 -0.01(-0.09%)
Dec 19, 2014 11.20 11.33 11.14 11.33 15,621,211 +0.10(+0.89%)
Dec 18, 2014 11.22 11.27 11.13 11.23 6,432,567 +0.03(+0.27%)
Dec 17, 2014 11.09 11.21 11.06 11.20 9,179,292 +0.13(+1.17%)
Dec 16, 2014 11.18 11.27 11.06 11.07 7,443,251 -0.12(-1.07%)
Dec 15, 2014 11.42 11.42 11.17 11.19 6,750,770 -0.22(-1.93%)
Dec 12, 2014 11.49 11.50 11.40 11.41 5,693,729 -0.11(-0.95%)
Dec 11, 2014 11.33 11.52 11.27 11.52 10,260,626 +0.19(+1.68%)
Dec 10, 2014 11.39 11.42 11.32 11.33 6,025,998 -0.10(-0.87%)
Dec 09, 2014 11.29 11.45 11.27 11.43 6,107,802 +0.08(+0.70%)
Dec 08, 2014 11.45 11.51 11.28 11.35 8,202,336 -0.10(-0.87%)
Dec 05, 2014 11.53 11.55 11.39 11.45 8,900,402 -0.20(-1.72%)
Dec 04, 2014 11.60 11.65 11.57 11.65 4,400,717 +0.03(+0.26%)
Dec 03, 2014 11.56 11.65 11.55 11.62 4,847,147 +0.02(+0.17%)
Dec 02, 2014 11.55 11.60 11.51 11.60 5,727,416 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.