Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.93	56.33	55.87	56.08	383,500	+0.23(+0.41%)
Dec 28, 2018	55.92	56.10	55.60	55.85	277,200	+0.68(+1.23%)
Dec 27, 2018	54.21	55.17	54.19	55.17	280,471	-0.51(-0.92%)
Dec 26, 2018	54.87	55.68	54.20	55.68	343,735	+1.14(+2.09%)
Dec 24, 2018	55.00	55.57	54.46	54.54	197,500	-0.54(-0.98%)
Dec 21, 2018	55.55	56.03	55.00	55.08	372,500	-0.85(-1.52%)
Dec 20, 2018	55.91	56.24	55.71	55.93	270,631	-0.09(-0.16%)
Dec 19, 2018	57.08	57.27	55.70	56.02	268,989	-0.86(-1.51%)
Dec 18, 2018	57.10	57.41	56.72	56.88	343,817	+0.64(+1.14%)
Dec 17, 2018	56.34	56.55	55.89	56.24	412,558	-0.10(-0.18%)
Dec 14, 2018	56.49	56.73	56.27	56.34	280,800	-0.53(-0.93%)
Dec 13, 2018	57.09	57.25	56.71	56.87	489,113	+0.46(+0.82%)
Dec 12, 2018	56.21	56.71	56.14	56.41	383,322	+0.98(+1.78%)
Dec 11, 2018	55.90	55.94	55.10	55.42	395,913	-0.07(-0.13%)
Dec 10, 2018	55.48	55.57	54.84	55.49	286,018	+0.00(+0.00%)
Dec 07, 2018	56.24	56.44	55.35	55.49	467,900	-0.78(-1.39%)
Dec 06, 2018	55.97	56.27	55.17	56.27	954,206	-0.91(-1.59%)
Dec 04, 2018	58.95	59.00	57.18	57.18	239,800	-1.81(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.