MGM China Holdings Ltd (OP: MCHVF )
1.670
-0.004
(-0.24%)
Streaming Delayed Price
Updated: 2:46 PM EDT, Apr 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 1.650 | 1.650 | 1.650 | 0 | -0.01(-0.45%) | |
| Dec 28, 2018 | 1.657 | 1.657 | 1.657 | 1.657 | 100 | +0.07(+4.25%) |
| Dec 26, 2018 | 1.590 | 1.590 | 1.590 | 0 | -0.16(-9.14%) | |
| Dec 21, 2018 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) | |
| Dec 13, 2018 | 1.770 | 1.770 | 1.770 | 0 | -0.13(-6.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.