Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	17.66	17.83	17.48	17.66	29,209,140	-0.11(-0.61%)
Dec 30, 2002	17.79	17.95	17.55	17.77	30,411,128	-0.14(-0.81%)
Dec 27, 2002	18.28	18.35	17.80	17.91	25,647,850	-0.44(-2.37%)
Dec 26, 2002	18.54	18.84	18.28	18.35	20,791,082	-0.02(-0.12%)
Dec 24, 2002	18.42	18.59	18.35	18.37	10,346,176	-0.29(-1.55%)
Dec 23, 2002	18.60	18.86	18.47	18.66	28,104,502	-0.16(-0.85%)
Dec 20, 2002	18.75	18.86	18.53	18.82	44,022,960	+0.40(+2.16%)
Dec 19, 2002	18.46	18.75	18.20	18.42	28,901,644	-0.19(-1.01%)
Dec 18, 2002	18.78	19.32	18.47	18.61	25,623,720	-0.25(-1.31%)
Dec 17, 2002	19.17	19.17	18.71	18.86	26,490,084	-0.31(-1.63%)
Dec 16, 2002	18.60	19.17	18.59	19.17	29,050,980	+0.67(+3.65%)
Dec 13, 2002	18.79	18.79	18.31	18.49	28,071,960	-0.29(-1.54%)
Dec 12, 2002	18.93	19.06	18.62	18.78	21,359,604	-0.17(-0.92%)
Dec 11, 2002	18.67	19.38	18.53	18.96	27,878,362	+0.15(+0.81%)
Dec 10, 2002	18.65	18.86	18.50	18.80	23,584,600	+0.31(+1.69%)
Dec 09, 2002	18.60	18.99	18.46	18.49	24,553,416	-0.40(-2.11%)
Dec 06, 2002	18.31	18.93	18.28	18.89	24,290,460	+0.18(+0.97%)
Dec 05, 2002	19.40	19.52	18.67	18.71	25,113,526	-0.52(-2.72%)
Dec 04, 2002	19.22	19.73	19.17	19.23	34,005,236	-0.17(-0.86%)
Dec 03, 2002	19.72	19.72	19.25	19.40	27,069,084	-0.33(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.