General Electric (NY: GE )

186.16 +2.61 (+1.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 17.66 17.83 17.48 17.66 29,209,140 -0.11(-0.61%)
Dec 30, 2002 17.79 17.95 17.55 17.77 30,411,128 -0.14(-0.81%)
Dec 27, 2002 18.28 18.35 17.80 17.91 25,647,850 -0.44(-2.37%)
Dec 26, 2002 18.54 18.84 18.28 18.35 20,791,082 -0.02(-0.12%)
Dec 24, 2002 18.42 18.59 18.35 18.37 10,346,176 -0.29(-1.55%)
Dec 23, 2002 18.60 18.86 18.47 18.66 28,104,502 -0.16(-0.85%)
Dec 20, 2002 18.75 18.86 18.53 18.82 44,022,960 +0.40(+2.16%)
Dec 19, 2002 18.46 18.75 18.20 18.42 28,901,644 -0.19(-1.01%)
Dec 18, 2002 18.78 19.32 18.47 18.61 25,623,720 -0.25(-1.31%)
Dec 17, 2002 19.17 19.17 18.71 18.86 26,490,084 -0.31(-1.63%)
Dec 16, 2002 18.60 19.17 18.59 19.17 29,050,980 +0.67(+3.65%)
Dec 13, 2002 18.79 18.79 18.31 18.49 28,071,960 -0.29(-1.54%)
Dec 12, 2002 18.93 19.06 18.62 18.78 21,359,604 -0.17(-0.92%)
Dec 11, 2002 18.67 19.38 18.53 18.96 27,878,362 +0.15(+0.81%)
Dec 10, 2002 18.65 18.86 18.50 18.80 23,584,600 +0.31(+1.69%)
Dec 09, 2002 18.60 18.99 18.46 18.49 24,553,416 -0.40(-2.11%)
Dec 06, 2002 18.31 18.93 18.28 18.89 24,290,460 +0.18(+0.97%)
Dec 05, 2002 19.40 19.52 18.67 18.71 25,113,526 -0.52(-2.72%)
Dec 04, 2002 19.22 19.73 19.17 19.23 34,005,236 -0.17(-0.86%)
Dec 03, 2002 19.72 19.72 19.25 19.40 27,069,084 -0.33(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.