General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 67.39 66.77 66.77 66.77 10,090,635 -0.97(-1.43%)
Dec 30, 2009 67.52 67.83 67.34 67.74 10,180,179 -0.40(-0.58%)
Dec 29, 2009 67.79 68.54 67.52 68.14 10,964,349 +0.44(+0.65%)
Dec 28, 2009 67.87 68.10 67.34 67.70 10,357,748 -0.44(-0.65%)
Dec 24, 2009 67.87 68.32 67.79 68.14 4,210,166 +0.13(+0.19%)
Dec 23, 2009 68.23 68.32 67.57 68.01 9,593,393 -0.31(-0.45%)
Dec 22, 2009 68.71 69.24 68.10 68.32 10,909,699 -1.02(-1.46%)
Dec 21, 2009 69.24 69.68 68.56 69.33 12,038,984 +0.53(+0.77%)
Dec 18, 2009 70.21 70.21 68.79 68.80 17,946,876 -0.88(-1.27%)
Dec 17, 2009 68.80 70.39 68.62 69.68 15,465,191 +0.26(+0.38%)
Dec 16, 2009 69.73 69.95 69.11 69.42 16,440,842 -0.09(-0.13%)
Dec 15, 2009 69.86 70.70 69.07 69.51 17,946,020 -0.88(-1.25%)
Dec 14, 2009 70.79 70.83 70.26 70.39 9,935,953 +0.13(+0.19%)
Dec 11, 2009 69.37 70.61 69.24 70.26 12,790,976 +1.37(+1.99%)
Dec 10, 2009 69.77 69.95 68.62 68.89 12,635,038 -0.22(-0.32%)
Dec 09, 2009 69.42 69.68 68.49 69.11 13,291,782 -0.26(-0.38%)
Dec 08, 2009 70.17 70.30 69.07 69.37 17,856,634 -1.59(-2.24%)
Dec 07, 2009 70.92 71.67 70.65 70.96 14,593,914 -0.53(-0.74%)
Dec 04, 2009 72.11 72.77 70.88 71.49 20,031,396 +0.88(+1.25%)
Dec 03, 2009 71.14 71.98 70.61 70.61 16,888,856 -0.31(-0.44%)
Dec 02, 2009 71.14 71.58 70.43 70.92 14,792,926 -0.44(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.