Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1029	1029	1029	1029	-10.03(-0.97%)
Dec 30, 2014	1043	1045	1035	1039	-5.50(-0.53%)
Dec 29, 2014	1042	1049	1041	1045	-1.39(-0.13%)
Dec 26, 2014	1049	1052	1044	1046	-0.26(-0.02%)
Dec 24, 2014	1046	1046	1046	1046	-1.94(-0.19%)
Dec 23, 2014	1047	1054	1042	1048	+3.35(+0.32%)
Dec 22, 2014	1040	1047	1036	1045	+8.63(+0.83%)
Dec 19, 2014	1027	1042	1022	1036	+8.04(+0.78%)
Dec 18, 2014	1020	1029	1009	1028	+22.73(+2.26%)
Dec 17, 2014	998.34	1009	983.67	1006	+10.48(+1.05%)
Dec 16, 2014	995.18	1016	995.09	995.18	+0.63(+0.06%)
Dec 15, 2014	1007	1010	988.17	994.55	-7.23(-0.72%)
Dec 12, 2014	1010	1017	997.43	1002	-16.61(-1.63%)
Dec 11, 2014	1016	1028	1013	1018	+5.03(+0.50%)
Dec 10, 2014	1027	1028	1010	1013	-13.77(-1.34%)
Dec 09, 2014	1017	1030	1011	1027	+1.31(+0.13%)
Dec 08, 2014	1030	1039	1020	1026	-5.43(-0.53%)
Dec 05, 2014	1034	1036	1027	1031	-1.30(-0.13%)
Dec 04, 2014	1034	1038	1025	1033	-5.45(-0.53%)
Dec 03, 2014	1028	1041	1025	1038	+12.48(+1.22%)
Dec 02, 2014	1025	1032	1021	1026	+4.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.