Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.442	6.254	6.254	6.254	6,853	-0.08(-1.29%)
Dec 30, 2015	6.413	6.495	6.336	6.336	6,457	-0.03(-0.53%)
Dec 29, 2015	6.269	6.394	6.269	6.370	10,706	+0.13(+2.16%)
Dec 28, 2015	6.288	6.288	6.235	6.235	3,134	-0.17(-2.63%)
Dec 23, 2015	6.404	6.404	6.404	6.404	415	+0.01(+0.23%)
Dec 18, 2015	6.230	6.389	6.389	6.389	35	+0.20(+3.27%)
Dec 17, 2015	6.235	6.466	6.187	6.187	48,643	-0.01(-0.16%)
Dec 16, 2015	6.211	6.495	6.187	6.197	2,700	+0.00(+0.08%)
Dec 15, 2015	6.204	6.204	6.187	6.192	6,309	+0.05(+0.78%)
Dec 14, 2015	6.259	6.259	6.144	6.144	1,497	-0.03(-0.47%)
Dec 11, 2015	6.144	6.173	6.144	6.173	1,767	-0.01(-0.23%)
Dec 10, 2015	6.187	6.346	6.144	6.187	3,647	-0.00(-0.08%)
Dec 09, 2015	6.235	6.341	6.149	6.192	9,688	+0.00(+0.08%)
Dec 08, 2015	6.377	6.471	6.139	6.187	12,233	+0.00(+0.00%)
Dec 07, 2015	6.187	6.250	6.163	6.187	22,158	+0.12(+1.98%)
Dec 04, 2015	6.071	6.127	6.067	6.067	2,259	-0.07(-1.18%)
Dec 03, 2015	6.067	6.163	6.067	6.139	10,515	+0.03(+0.55%)
Dec 02, 2015	6.123	6.134	6.096	6.105	4,326	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.