Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.41	34.41	34.41	0	+0.07(+0.21%)
Dec 29, 2016	33.97	34.51	33.77	34.34	724,386	+0.49(+1.45%)
Dec 28, 2016	33.86	34.24	33.64	33.84	587,657	-0.10(-0.29%)
Dec 27, 2016	33.32	34.08	33.28	33.94	904,482	+0.45(+1.33%)
Dec 23, 2016		33.50	33.50	33.50	0	+0.47(+1.43%)
Dec 22, 2016	31.82	33.29	31.64	33.03	1,582,367	+1.19(+3.74%)
Dec 21, 2016	31.49	32.02	31.33	31.84	774,347	+0.06(+0.20%)
Dec 20, 2016	31.11	31.92	31.09	31.77	1,039,524	+0.43(+1.36%)
Dec 19, 2016	32.10	32.58	31.15	31.34	2,181,648	-0.71(-2.21%)
Dec 16, 2016	31.22	32.24	31.16	32.05	4,162,472	+0.80(+2.56%)
Dec 15, 2016	31.87	32.06	31.04	31.25	1,710,625	-0.70(-2.19%)
Dec 14, 2016	33.29	33.64	31.79	31.95	4,275,014	-1.30(-3.91%)
Dec 13, 2016	33.61	33.72	32.43	33.25	1,995,976	-0.14(-0.41%)
Dec 12, 2016	33.07	33.83	33.01	33.39	1,384,208	+0.32(+0.96%)
Dec 09, 2016	32.56	33.19	32.36	33.07	2,192,437	+0.41(+1.25%)
Dec 08, 2016	31.74	32.73	31.46	32.66	2,863,358	+1.07(+3.40%)
Dec 07, 2016	30.97	31.80	30.91	31.59	4,190,482	+0.85(+2.75%)
Dec 06, 2016	30.41	30.78	30.19	30.74	1,785,252	+0.15(+0.51%)
Dec 05, 2016	29.88	30.69	29.77	30.59	2,205,265	+0.60(+2.00%)
Dec 02, 2016	29.24	30.19	29.10	29.99	1,334,466	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.