Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 17.62 17.62 17.62 0 -0.29(-1.61%)
Dec 28, 2017 17.51 17.93 17.38 17.91 19,674,704 +0.54(+3.10%)
Dec 27, 2017 17.40 17.70 17.19 17.37 18,606,436 +0.02(+0.11%)
Dec 26, 2017 16.82 17.46 16.75 17.35 17,817,612 +0.53(+3.15%)
Dec 22, 2017 16.90 17.01 16.73 16.82 14,689,246 -0.07(-0.44%)
Dec 21, 2017 16.54 17.04 16.47 16.89 22,337,054 +0.48(+2.94%)
Dec 20, 2017 16.28 16.43 16.14 16.41 22,463,062 +0.31(+1.90%)
Dec 19, 2017 16.06 16.21 15.98 16.10 19,113,548 -0.02(-0.12%)
Dec 18, 2017 15.78 16.22 15.63 16.12 27,359,052 +0.34(+2.18%)
Dec 15, 2017 15.23 15.79 15.22 15.78 39,352,636 +0.73(+4.88%)
Dec 14, 2017 15.16 15.28 15.01 15.04 25,274,396 -0.12(-0.80%)
Dec 13, 2017 14.59 15.19 14.57 15.16 29,377,442 +0.57(+3.88%)
Dec 12, 2017 14.60 14.63 14.04 14.60 25,970,036 +0.64(+4.59%)
Dec 11, 2017 13.98 14.09 13.89 13.96 16,684,235 +0.05(+0.33%)
Dec 08, 2017 13.91 13.94 13.80 13.91 12,940,931 +0.12(+0.88%)
Dec 07, 2017 13.19 13.82 13.19 13.79 22,171,300 +0.46(+3.41%)
Dec 06, 2017 13.11 13.44 13.11 13.33 24,383,552 +0.22(+1.70%)
Dec 05, 2017 13.05 13.14 12.83 13.11 21,012,394 -0.18(-1.33%)
Dec 04, 2017 13.24 13.61 13.19 13.29 18,270,230 +0.18(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.