Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.19	61.19	61.19	0	-0.39(-0.64%)
Dec 28, 2017	61.70	61.72	61.24	61.58	2,315,830	-0.08(-0.14%)
Dec 27, 2017	61.64	61.70	61.29	61.66	3,893,618	-0.02(-0.03%)
Dec 26, 2017	61.47	62.01	61.47	61.68	2,183,785	+0.01(+0.02%)
Dec 22, 2017	61.98	62.00	61.29	61.67	2,400,156	-0.06(-0.09%)
Dec 21, 2017	62.17	62.62	61.68	61.73	3,657,708	-0.06(-0.09%)
Dec 20, 2017	62.07	62.14	61.18	61.78	5,527,050	+0.16(+0.26%)
Dec 19, 2017	61.70	61.91	61.11	61.62	4,243,347	+0.21(+0.33%)
Dec 18, 2017	60.86	61.47	60.53	61.42	4,787,717	+0.93(+1.55%)
Dec 15, 2017	60.04	60.69	59.65	60.48	6,922,018	+0.79(+1.33%)
Dec 14, 2017	59.70	60.48	59.54	59.69	5,414,905	+0.66(+1.12%)
Dec 13, 2017	59.55	59.57	58.91	59.03	4,486,474	-0.27(-0.46%)
Dec 12, 2017	59.30	59.78	59.16	59.30	3,442,172	+0.10(+0.17%)
Dec 11, 2017	59.34	59.58	58.82	59.19	4,675,956	-0.01(-0.02%)
Dec 08, 2017	59.28	59.79	59.03	59.20	4,682,727	+0.29(+0.49%)
Dec 07, 2017	56.93	58.97	56.71	58.91	6,176,094	+1.78(+3.11%)
Dec 06, 2017	57.66	57.84	57.02	57.14	3,087,883	-0.44(-0.77%)
Dec 05, 2017	58.03	58.12	57.11	57.58	4,832,774	-0.29(-0.50%)
Dec 04, 2017	57.53	57.66	56.94	57.87	9,715,766	+1.97(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.