FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
11.03 USD  +0.87 (+8.56%)
Official Closing Price  /  Updated: 4:07 PM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.41 14.58 13.94 14.27 72,000 -0.17(-1.18%)
Dec 28, 2018 14.13 14.76 14.13 14.44 76,300 +0.18(+1.26%)
Dec 27, 2018 13.85 14.27 13.72 14.26 81,729 +0.12(+0.85%)
Dec 26, 2018 14.67 14.97 14.06 14.14 162,072 -0.53(-3.61%)
Dec 24, 2018 15.04 15.04 14.61 14.67 62,600 -0.60(-3.93%)
Dec 21, 2018 15.66 15.88 15.03 15.27 160,500 -0.32(-2.05%)
Dec 20, 2018 15.83 16.28 15.46 15.59 53,744 -0.04(-0.26%)
Dec 19, 2018 16.66 16.95 15.61 15.63 73,330 -0.99(-5.96%)
Dec 18, 2018 17.36 17.38 16.61 16.62 59,360 -0.58(-3.37%)
Dec 17, 2018 16.99 17.50 16.70 17.20 89,946 +0.10(+0.58%)
Dec 14, 2018 17.38 17.61 16.88 17.10 56,400 -0.44(-2.51%)
Dec 13, 2018 18.01 18.33 17.43 17.54 49,739 -0.47(-2.61%)
Dec 12, 2018 17.70 18.34 17.64 18.01 94,578 +0.38(+2.16%)
Dec 11, 2018 18.10 18.10 17.51 17.63 74,529 +0.00(+0.00%)
Dec 10, 2018 17.46 17.72 17.26 17.63 83,890 +0.18(+1.03%)
Dec 07, 2018 17.19 17.95 17.19 17.45 71,300 +0.25(+1.45%)
Dec 06, 2018 16.79 17.67 16.79 17.20 49,349 -0.02(-0.12%)
Dec 04, 2018 18.35 18.65 17.20 17.22 43,400 -1.40(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.