Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.59	42.59	42.24	42.35	770,545	+0.10(+0.25%)
Dec 28, 2018	42.41	42.44	42.08	42.24	1,289,625	+0.25(+0.60%)
Dec 27, 2018	41.27	41.99	41.15	41.99	804,178	+0.04(+0.10%)
Dec 26, 2018	41.03	41.96	40.79	41.95	697,965	+1.14(+2.78%)
Dec 24, 2018	41.42	41.59	40.81	40.81	588,406	-0.66(-1.59%)
Dec 21, 2018	41.90	42.11	41.35	41.47	781,619	-0.67(-1.58%)
Dec 20, 2018	42.36	42.50	41.97	42.14	438,021	-0.17(-0.41%)
Dec 19, 2018	42.88	43.24	42.11	42.31	782,550	-0.42(-0.97%)
Dec 18, 2018	42.98	43.04	42.66	42.73	221,858	+0.10(+0.24%)
Dec 17, 2018	43.13	43.13	42.58	42.63	183,666	-0.52(-1.21%)
Dec 14, 2018	43.25	43.38	43.11	43.15	332,546	-0.61(-1.39%)
Dec 13, 2018	43.84	43.98	43.64	43.76	326,291	-0.04(-0.10%)
Dec 12, 2018	43.81	44.07	43.78	43.80	258,399	+0.68(+1.57%)
Dec 11, 2018	43.39	43.52	42.89	43.13	248,524	+0.00(+0.01%)
Dec 10, 2018	43.19	43.28	42.64	43.12	212,234	-0.31(-0.72%)
Dec 07, 2018	43.91	44.03	43.31	43.43	346,878	-0.38(-0.86%)
Dec 06, 2018	43.56	43.89	43.04	43.81	354,935	-0.44(-1.00%)
Dec 04, 2018	45.21	45.25	44.20	44.25	311,573	-1.16(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.