Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		129.89	129.89	129.89	98,370,424	-1.01(-0.77%)
Dec 30, 2020	132.72	133.12	130.59	130.90	98,370,424	-1.13(-0.85%)
Dec 29, 2020	135.14	135.87	131.51	132.03	123,382,912	-1.78(-1.33%)
Dec 28, 2020	131.17	134.45	130.70	133.81	126,866,336	+4.62(+3.58%)
Dec 24, 2020	128.55	130.65	128.34	129.19	56,112,348	+0.99(+0.77%)
Dec 23, 2020	129.38	129.64	128.02	128.20	89,933,608	-0.90(-0.70%)
Dec 22, 2020	128.84	131.57	126.92	129.10	172,561,456	+3.57(+2.85%)
Dec 21, 2020	122.39	125.61	120.85	125.53	122,709,536	+1.54(+1.24%)
Dec 18, 2020	126.24	126.38	123.46	123.99	196,685,888	-2.00(-1.59%)
Dec 17, 2020	126.18	126.85	125.34	125.99	96,244,536	+0.87(+0.70%)
Dec 16, 2020	124.72	125.67	123.89	125.12	100,181,520	-0.07(-0.05%)
Dec 15, 2020	121.72	125.20	121.51	125.19	160,639,248	+5.97(+5.01%)
Dec 14, 2020	120.02	120.75	118.98	119.21	80,652,824	-0.62(-0.51%)
Dec 11, 2020	119.85	120.17	118.01	119.83	88,811,040	-0.81(-0.67%)
Dec 10, 2020	117.96	121.26	117.62	120.64	82,871,216	+1.43(+1.20%)
Dec 09, 2020	121.91	123.30	118.45	119.21	117,278,400	-2.55(-2.09%)
Dec 08, 2020	121.75	122.35	120.50	121.76	83,761,368	+0.62(+0.51%)
Dec 07, 2020	119.73	121.94	119.67	121.14	88,413,408	+1.47(+1.23%)
Dec 04, 2020	120.02	120.27	118.96	119.67	79,944,928	-0.68(-0.56%)
Dec 03, 2020	120.92	121.17	119.64	120.35	80,529,824	-0.14(-0.11%)
Dec 02, 2020	119.45	120.77	118.34	120.49	90,751,752	+0.35(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.