Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.84	47.62	46.52	47.50	4,736,262	+1.07(+2.30%)
Dec 28, 2018	46.72	47.45	45.95	46.43	3,366,637	-0.24(-0.51%)
Dec 27, 2018	46.17	46.75	44.80	46.67	3,281,323	-0.28(-0.60%)
Dec 26, 2018	44.46	47.04	43.82	46.95	4,211,092	+2.75(+6.21%)
Dec 24, 2018	43.70	45.03	43.24	44.20	2,613,113	-0.06(-0.14%)
Dec 21, 2018	45.98	46.56	43.96	44.27	7,470,798	-1.67(-3.64%)
Dec 20, 2018	46.15	47.12	45.07	45.94	5,842,406	-0.80(-1.72%)
Dec 19, 2018	48.59	48.76	46.20	46.74	9,077,376	-1.59(-3.29%)
Dec 18, 2018	48.37	49.09	47.47	48.33	6,235,437	+0.32(+0.67%)
Dec 17, 2018	48.95	49.58	47.36	48.01	4,478,750	-1.35(-2.74%)
Dec 14, 2018	48.86	50.45	48.73	49.36	5,345,247	-0.23(-0.47%)
Dec 13, 2018	50.58	50.84	49.13	49.59	5,554,075	-0.30(-0.60%)
Dec 12, 2018	49.71	50.69	49.19	49.89	5,229,897	+1.07(+2.19%)
Dec 11, 2018	49.39	50.83	48.66	48.82	5,490,448	+0.70(+1.46%)
Dec 10, 2018	48.48	49.31	47.46	48.12	4,297,756	+0.11(+0.22%)
Dec 07, 2018	49.63	50.58	47.81	48.01	7,404,616	-2.11(-4.22%)
Dec 06, 2018	48.71	50.15	47.52	50.12	6,080,152	+0.11(+0.22%)
Dec 04, 2018	52.02	52.16	49.64	50.01	5,759,787	-2.49(-4.75%)
Dec 03, 2018	52.33	53.29	51.92	52.51	11,080,330	+3.06(+6.19%)
Nov 30, 2018	48.79	49.62	48.40	49.45	5,542,795	+0.42(+0.86%)
Nov 29, 2018	49.29	49.63	48.21	49.02	4,186,582	-0.61(-1.23%)
Nov 28, 2018	49.37	49.83	47.97	49.64	4,697,455	+0.94(+1.92%)
Nov 27, 2018	48.45	48.98	47.61	48.70	5,626,555	-0.30(-0.61%)
Nov 26, 2018	46.77	49.20	46.73	49.00	7,506,610	+3.33(+7.29%)
Nov 23, 2018	46.41	46.51	45.58	45.67	1,669,605	-1.10(-2.35%)
Nov 21, 2018		46.77	46.77	46.77	0	+1.47(+3.24%)
Nov 20, 2018	44.46	45.64	43.78	45.30	7,466,800	-0.11(-0.24%)
Nov 19, 2018	48.49	48.65	45.19	45.41	5,656,810	-3.02(-6.24%)
Nov 16, 2018	47.90	48.81	47.53	48.43	6,590,090	+0.07(+0.15%)
Nov 15, 2018	47.49	48.59	47.01	48.36	6,445,993	+1.13(+2.38%)
Nov 14, 2018	46.84	47.71	46.74	47.23	6,226,360	+0.84(+1.80%)
Nov 13, 2018	46.47	47.70	46.21	46.40	8,127,991	+0.50(+1.08%)
Nov 12, 2018	46.78	47.22	45.74	45.90	4,750,208	-0.98(-2.09%)
Nov 09, 2018	48.20	48.44	46.68	46.88	5,230,807	-1.46(-3.02%)
Nov 08, 2018	48.37	48.93	47.52	48.34	9,540,607	-2.57(-5.06%)
Nov 07, 2018	50.31	51.19	49.74	50.91	6,001,337	+1.04(+2.09%)
Nov 06, 2018	49.43	50.00	48.85	49.87	5,207,537	+0.26(+0.53%)
Nov 05, 2018	50.28	50.63	49.19	49.61	4,889,396	-1.02(-2.01%)
Nov 02, 2018	51.81	52.10	49.94	50.63	8,177,365	-0.73(-1.42%)
Nov 01, 2018	46.17	51.71	46.03	51.36	13,995,766	+5.43(+11.82%)
Oct 31, 2018	46.73	47.20	45.35	45.93	6,477,231	+0.13(+0.28%)
Oct 30, 2018	45.25	45.92	44.35	45.80	6,964,575	+0.14(+0.32%)
Oct 29, 2018	47.62	47.66	45.01	45.66	8,146,364	-1.49(-3.17%)
Oct 26, 2018	48.17	48.30	46.55	47.15	5,273,139	-1.68(-3.45%)
Oct 25, 2018	46.94	49.09	46.89	48.84	10,924,496	+2.03(+4.35%)
Oct 24, 2018	48.15	48.34	46.69	46.80	8,082,904	-1.23(-2.57%)
Oct 23, 2018	48.20	48.59	47.35	48.03	6,587,077	-1.37(-2.77%)
Oct 22, 2018	50.46	50.52	49.32	49.40	5,345,020	-0.69(-1.38%)
Oct 19, 2018	50.21	50.90	49.77	50.10	7,932,152	-0.34(-0.68%)
Oct 18, 2018	51.57	51.91	50.34	50.44	6,200,580	-1.19(-2.30%)
Oct 17, 2018	51.47	52.28	51.07	51.63	3,267,870	+0.08(+0.16%)
Oct 16, 2018	51.30	51.71	50.48	51.54	4,920,085	+1.30(+2.60%)
Oct 15, 2018	50.19	50.66	50.02	50.24	4,447,296	-0.30(-0.59%)
Oct 12, 2018	50.99	51.36	50.08	50.54	5,770,565	+0.59(+1.19%)
Oct 11, 2018	50.38	50.96	49.55	49.94	8,620,266	-0.76(-1.49%)
Oct 10, 2018	52.35	52.43	50.60	50.70	7,533,796	-1.75(-3.35%)
Oct 09, 2018	52.41	52.59	51.99	52.45	4,540,842	-0.03(-0.05%)
Oct 08, 2018	52.17	53.16	51.85	52.48	3,900,686	-0.35(-0.66%)
Oct 05, 2018	53.26	53.81	51.99	52.83	5,308,804	-0.59(-1.10%)
Oct 04, 2018	54.48	54.97	53.24	53.42	4,190,724	-1.32(-2.42%)
Oct 03, 2018	54.17	55.33	54.05	54.74	7,256,554	+1.46(+2.74%)
Oct 02, 2018	53.48	53.98	53.21	53.28	3,712,755	-0.50(-0.92%)
Oct 01, 2018	53.12	54.12	52.77	53.78	6,921,168	+0.38(+0.71%)
Sep 28, 2018	53.66	53.92	53.15	53.40	5,557,462	-0.39(-0.72%)
Sep 27, 2018	53.51	54.03	53.14	53.79	2,973,518	-0.05(-0.10%)
Sep 26, 2018	54.54	54.81	53.77	53.84	3,425,430	-0.76(-1.38%)
Sep 25, 2018	54.45	54.83	54.26	54.60	3,597,426	+0.18(+0.33%)
Sep 24, 2018	54.41	54.55	53.86	54.42	4,204,510	-0.44(-0.80%)
Sep 21, 2018	55.22	55.62	54.80	54.86	4,771,157	-0.02(-0.03%)
Sep 20, 2018	55.22	55.48	54.78	54.88	6,104,513	+0.02(+0.03%)
Sep 19, 2018	54.67	55.04	54.52	54.86	5,830,471	+0.49(+0.89%)
Sep 18, 2018	54.58	54.72	53.85	54.37	4,312,764	-0.06(-0.12%)
Sep 17, 2018	54.52	54.93	54.31	54.43	4,370,980	-0.16(-0.29%)
Sep 14, 2018	55.35	55.74	54.19	54.59	5,117,272	+0.14(+0.26%)
Sep 13, 2018	54.89	55.43	54.29	54.45	4,214,902	+0.01(+0.02%)
Sep 12, 2018	53.27	54.64	53.18	54.44	7,072,923	+0.66(+1.22%)
Sep 11, 2018	53.58	53.87	52.55	53.78	6,908,639	-0.62(-1.14%)
Sep 10, 2018	54.02	54.63	53.96	54.41	6,465,070	+0.52(+0.96%)
Sep 07, 2018	53.65	54.42	53.12	53.89	8,405,204	-0.41(-0.75%)
Sep 06, 2018	55.79	55.86	53.85	54.30	11,298,742	-1.80(-3.22%)
Sep 05, 2018	57.05	57.08	56.05	56.11	9,628,342	-1.24(-2.16%)
Sep 04, 2018	58.06	58.16	57.16	57.34	3,754,381	-0.82(-1.41%)
Aug 31, 2018		58.16	58.16	58.16	0	-0.26(-0.44%)
Aug 30, 2018	58.90	58.99	58.32	58.42	5,180,025	-0.45(-0.77%)
Aug 29, 2018	59.02	59.41	58.55	58.87	4,740,823	+0.02(+0.03%)
Aug 28, 2018	59.56	59.56	58.63	58.85	3,318,307	-0.46(-0.78%)
Aug 27, 2018	58.70	60.03	58.67	59.31	3,673,706	+1.05(+1.80%)
Aug 24, 2018	58.34	58.57	58.21	58.27	1,767,361	+0.03(+0.05%)
Aug 23, 2018	58.39	58.75	58.07	58.24	2,319,667	-0.61(-1.04%)
Aug 22, 2018	58.84	58.86	58.28	58.85	2,217,613	-0.05(-0.09%)
Aug 21, 2018	58.49	59.03	58.26	58.91	5,244,128	+0.56(+0.96%)
Aug 20, 2018	58.90	59.55	58.20	58.35	3,545,234	-0.20(-0.35%)
Aug 17, 2018	57.89	58.63	57.64	58.55	2,995,021	+0.67(+1.15%)
Aug 16, 2018	57.79	58.66	57.63	57.88	3,789,767	+0.58(+1.01%)
Aug 15, 2018	58.78	58.78	56.91	57.31	6,589,956	-2.01(-3.39%)
Aug 14, 2018	59.56	59.69	58.74	59.31	6,285,374	-0.33(-0.55%)
Aug 13, 2018	60.16	60.45	59.59	59.64	3,773,998	-0.68(-1.12%)
Aug 10, 2018	60.67	60.87	59.88	60.32	4,649,898	-0.60(-0.98%)
Aug 09, 2018	61.22	61.66	60.87	60.91	2,547,726	-0.12(-0.20%)
Aug 08, 2018	61.48	61.90	60.90	61.04	2,421,643	-0.33(-0.54%)
Aug 07, 2018	61.86	61.98	61.31	61.37	2,947,762	-0.15(-0.25%)
Aug 06, 2018	61.03	61.72	60.69	61.52	3,391,784	+0.49(+0.80%)
Aug 03, 2018	60.90	61.27	60.52	61.03	4,883,416	+0.19(+0.31%)
Aug 02, 2018	60.21	61.03	59.81	60.84	7,874,948	-0.51(-0.83%)
Aug 01, 2018	63.85	64.10	61.01	61.35	6,139,278	-2.57(-4.02%)
Jul 31, 2018	62.66	64.22	62.66	63.92	4,238,367	+1.46(+2.33%)
Jul 30, 2018	63.56	63.56	62.32	62.46	3,556,573	-1.13(-1.78%)
Jul 27, 2018	63.10	64.37	62.68	63.59	4,820,537	+0.20(+0.32%)
Jul 26, 2018	64.45	64.89	62.44	63.39	8,840,080	-3.40(-5.09%)
Jul 25, 2018	66.76	67.32	66.50	66.78	4,111,996	+0.55(+0.83%)
Jul 24, 2018	66.42	67.65	65.72	66.23	4,415,177	+0.57(+0.87%)
Jul 23, 2018	65.55	66.07	64.79	65.66	4,504,415	+0.01(+0.01%)
Jul 20, 2018	66.01	66.03	65.40	65.65	3,504,208	-0.18(-0.27%)
Jul 19, 2018	66.23	66.65	65.72	65.83	4,953,468	-0.55(-0.83%)
Jul 18, 2018	66.16	66.53	65.53	66.38	3,057,073	+0.16(+0.24%)
Jul 17, 2018	65.56	66.46	65.32	66.22	3,014,861	+0.36(+0.55%)
Jul 16, 2018	65.46	66.19	65.22	65.86	3,909,326	+0.31(+0.47%)
Jul 13, 2018	65.11	65.59	64.73	65.55	2,364,577	+0.49(+0.75%)
Jul 12, 2018	64.68	65.22	64.45	65.06	3,314,875	+0.78(+1.22%)
Jul 11, 2018	64.20	64.94	63.67	64.28	4,697,605	-1.18(-1.81%)
Jul 10, 2018	65.30	65.57	64.32	65.46	3,921,325	+0.28(+0.42%)
Jul 09, 2018	65.56	65.70	64.49	65.18	4,583,356	+0.84(+1.31%)
Jul 06, 2018	64.16	64.42	63.75	64.34	3,697,496	+0.13(+0.21%)
Jul 05, 2018		64.36	62.95	64.20	3,891,517	+1.13(+1.79%)
Jul 03, 2018		63.08	63.08	63.08	0	-0.28(-0.45%)
Jul 02, 2018	64.72	65.03	62.29	63.36	10,197,307	-4.53(-6.67%)
Jun 29, 2018	68.37	68.59	67.65	67.88	4,386,027	+0.66(+0.98%)
Jun 28, 2018	67.52	67.87	67.00	67.23	3,436,525	-0.28(-0.41%)
Jun 27, 2018	68.99	69.24	67.49	67.50	3,424,148	-1.16(-1.68%)
Jun 26, 2018	67.55	68.99	67.20	68.66	4,859,546	+1.22(+1.81%)
Jun 25, 2018	70.48	70.52	67.18	67.44	6,075,728	-3.50(-4.94%)
Jun 22, 2018	71.12	71.29	70.71	70.94	4,127,653	+0.36(+0.50%)
Jun 21, 2018	71.12	71.17	70.36	70.59	4,935,844	-0.55(-0.77%)
Jun 20, 2018	71.15	72.00	70.90	71.14	4,658,098	+0.60(+0.86%)
Jun 19, 2018	70.43	71.51	70.28	70.53	7,636,139	-1.05(-1.47%)
Jun 18, 2018	70.09	71.74	70.02	71.58	2,944,376	+0.79(+1.12%)
Jun 15, 2018		70.89	69.98	70.79	5,620,029	-0.20(-0.29%)
Jun 14, 2018	70.93	71.35	70.57	70.99	3,888,310	+0.25(+0.35%)
Jun 13, 2018	70.48	70.89	69.82	70.75	4,043,120	+0.03(+0.04%)
Jun 12, 2018	69.93	71.26	69.90	70.72	5,290,163	+1.02(+1.47%)
Jun 11, 2018	68.99	69.96	68.93	69.70	4,755,776	+1.00(+1.45%)
Jun 08, 2018	68.67	69.32	68.41	68.70	4,154,901	+0.28(+0.41%)
Jun 07, 2018	69.61	69.73	68.01	68.42	4,513,352	-1.07(-1.55%)
Jun 06, 2018		69.57		69.50	6,691,109	+0.18(+0.25%)
Jun 05, 2018	70.02	70.69	69.23	69.32	6,449,098	-0.99(-1.40%)
Jun 04, 2018	70.95	70.95	69.80	70.31	4,897,054	-0.57(-0.81%)
Jun 01, 2018	70.02	70.88	69.50	70.88	4,625,433	-0.12(-0.17%)
May 31, 2018	70.82	71.24	70.39	71.00	5,219,180	+0.31(+0.44%)
May 30, 2018	70.54	70.97	70.22	70.69	2,549,881	+0.60(+0.85%)
May 29, 2018	69.42	70.49	69.33	70.09	2,336,034	+0.20(+0.29%)
May 25, 2018		69.89	69.89	69.89	0	+0.04(+0.05%)
May 24, 2018	69.90	70.31	69.49	69.86	1,759,291	+0.01(+0.01%)
May 23, 2018	69.18	69.85	68.77	69.85	2,070,330	+0.26(+0.38%)
May 22, 2018	69.84	70.04	69.42	69.58	1,957,888	-0.23(-0.33%)
May 21, 2018	69.56	70.25	69.48	69.81	3,090,657	+1.19(+1.73%)
May 18, 2018	68.76	69.05	68.55	68.62	2,762,866	-0.13(-0.19%)
May 17, 2018	69.14	69.79	68.17	68.76	2,612,646	-0.26(-0.38%)
May 16, 2018	68.39	69.32	68.36	69.02	2,065,241	+0.42(+0.62%)
May 15, 2018	68.22	68.79	67.52	68.60	2,672,210	+0.34(+0.50%)
May 14, 2018	68.83	69.27	67.40	68.25	4,880,827	-0.57(-0.83%)
May 11, 2018	69.43	69.43	68.63	68.83	2,900,108	-0.76(-1.09%)
May 10, 2018	68.75	70.13	68.54	69.58	3,045,911	+0.98(+1.43%)
May 09, 2018	67.63	68.66	67.52	68.61	2,329,983	+1.10(+1.63%)
May 08, 2018	67.72	68.25	67.25	67.50	3,300,759	-0.21(-0.31%)
May 07, 2018	67.60	68.06	67.09	67.72	3,277,960	+0.44(+0.65%)
May 04, 2018	66.15	67.78	66.02	67.28	2,765,002	+0.90(+1.35%)
May 03, 2018	66.06	66.66	65.16	66.38	3,108,035	+0.10(+0.15%)
May 02, 2018	65.87	66.68	65.67	66.28	4,375,398	+0.34(+0.52%)
May 01, 2018	65.08	66.07	64.84	65.94	3,966,220	+1.35(+2.09%)
Apr 30, 2018	64.25	65.04	64.16	64.59	3,012,927	+0.88(+1.38%)
Apr 27, 2018	64.64	64.64	63.58	63.71	2,591,673	-0.69(-1.07%)
Apr 26, 2018	64.65	65.62	63.90	64.40	5,605,588	+0.68(+1.06%)
Apr 25, 2018	64.67	65.14	63.39	63.72	4,634,226	-1.28(-1.97%)
Apr 24, 2018	66.04	66.06	64.56	64.99	2,413,566	-0.57(-0.87%)
Apr 23, 2018	65.09	66.04	64.90	65.57	2,702,904	+0.48(+0.74%)
Apr 20, 2018	65.15	65.53	64.88	65.08	3,131,950	+0.04(+0.07%)
Apr 19, 2018	66.06	66.06	65.03	65.04	3,451,978	-0.51(-0.78%)
Apr 18, 2018	64.90	66.57	64.90	65.55	3,828,731	+0.81(+1.25%)
Apr 17, 2018	64.92	65.44	64.60	64.74	2,891,949	+0.48(+0.75%)
Apr 16, 2018	63.65	64.52	63.14	64.25	2,196,311	+1.00(+1.57%)
Apr 13, 2018	64.52	64.52	63.00	63.26	2,536,332	-0.48(-0.76%)
Apr 12, 2018	62.74	64.12	62.57	63.74	4,806,678	+1.34(+2.15%)
Apr 11, 2018	62.43	63.25	62.33	62.41	2,002,131	-0.49(-0.78%)
Apr 10, 2018	62.63	63.34	62.43	62.90	3,741,456	+1.35(+2.19%)
Apr 09, 2018	61.40	62.39	61.18	61.55	2,832,069	+0.58(+0.95%)
Apr 06, 2018	61.86	62.32	60.44	60.97	2,602,619	-1.66(-2.66%)
Apr 05, 2018	62.28	63.33	61.97	62.63	4,611,926	+0.94(+1.53%)
Apr 04, 2018	61.22	61.78	60.30	61.69	5,875,953	-0.80(-1.28%)
Apr 03, 2018	62.71	62.71	61.71	62.49	2,239,529	+0.33(+0.52%)
Apr 02, 2018	64.03	64.84	61.71	62.17	3,069,096	-1.16(-1.84%)
Mar 29, 2018		63.33	63.33	63.33	0	+0.99(+1.58%)
Mar 28, 2018	63.14	63.29	61.97	62.34	3,576,972	-0.78(-1.23%)
Mar 27, 2018	63.00	64.43	62.54	63.12	4,746,374	+1.07(+1.72%)
Mar 26, 2018	62.18	62.57	61.60	62.05	6,768,221	+1.00(+1.63%)
Mar 23, 2018	62.85	63.07	61.05	61.06	4,457,487	-1.78(-2.83%)
Mar 22, 2018	64.07	64.14	62.83	62.84	3,690,712	-1.74(-2.70%)
Mar 21, 2018	65.21	65.80	64.06	64.58	3,280,465	-0.95(-1.45%)
Mar 20, 2018	65.31	65.83	65.21	65.53	2,010,336	+0.09(+0.13%)
Mar 19, 2018	65.18	65.65	64.92	65.44	2,893,416	+0.00(+0.00%)
Mar 16, 2018	65.20	65.55	64.96	65.44	2,384,280	+0.24(+0.37%)
Mar 15, 2018	64.69	65.67	64.46	65.20	2,265,710	+0.76(+1.18%)
Mar 14, 2018	64.53	65.01	63.87	64.44	3,821,328	+0.03(+0.05%)
Mar 13, 2018	66.16	66.40	64.04	64.41	3,609,724	-1.54(-2.34%)
Mar 12, 2018	66.80	67.15	65.79	65.95	3,750,140	-0.73(-1.10%)
Mar 09, 2018	66.81	67.15	65.49	66.68	3,511,757	-0.13(-0.20%)
Mar 08, 2018	65.05	67.28	64.77	66.81	6,598,984	+3.12(+4.90%)
Mar 07, 2018		63.97		63.69	2,646,346	+0.35(+0.55%)
Mar 06, 2018	62.81	63.60	62.68	63.34	2,815,701	+0.93(+1.49%)
Mar 05, 2018	62.07	62.63	60.98	62.41	2,148,726	+0.05(+0.08%)
Mar 02, 2018	61.04	62.46	60.40	62.36	3,525,973	+0.58(+0.93%)
Mar 01, 2018	63.22	63.51	61.56	61.78	3,326,044	-1.71(-2.69%)
Feb 28, 2018	63.91	64.32	63.49	63.49	2,763,766	-0.20(-0.31%)
Feb 27, 2018	64.70	64.81	63.67	63.69	3,010,528	-0.79(-1.23%)
Feb 26, 2018	65.03	65.23	64.49	64.49	2,403,512	-0.33(-0.51%)
Feb 23, 2018	64.02	64.82	64.01	64.82	2,066,280	+1.20(+1.89%)
Feb 22, 2018			63.20	63.61	4,881,616	-1.84(-2.81%)
Feb 21, 2018	65.59	66.42	65.41	65.45	2,276,460	+0.02(+0.03%)
Feb 20, 2018	64.81	65.53	64.66	65.44	2,679,105	+0.02(+0.03%)
Feb 16, 2018		65.42	65.42	65.42	0	+0.16(+0.24%)
Feb 15, 2018	65.65	66.02	64.92	65.26	2,615,482	+0.34(+0.52%)
Feb 14, 2018	63.37	65.24	63.32	64.92	3,161,034	+1.13(+1.78%)
Feb 13, 2018	62.44	63.88	62.44	63.79	4,757,782	+1.40(+2.25%)
Feb 12, 2018	62.65	63.30	61.87	62.38	3,216,058	+0.47(+0.76%)
Feb 09, 2018	62.26	62.45	59.41	61.91	7,109,903	+0.01(+0.01%)
Feb 08, 2018	64.62	64.73	61.84	61.90	5,368,288	-2.13(-3.32%)
Feb 07, 2018	64.76	65.17	63.83	64.03	4,321,719	-0.59(-0.92%)
Feb 06, 2018	62.00	64.88	61.52	64.62	6,840,976	+1.23(+1.94%)
Feb 05, 2018	65.13	65.83	62.73	63.40	6,990,734	-2.16(-3.30%)
Feb 02, 2018	66.89	67.16	65.49	65.56	4,306,277	-2.64(-3.87%)
Feb 01, 2018	67.70	68.36	67.32	68.20	5,237,882	+0.60(+0.89%)
Jan 31, 2018	68.85	68.89	67.27	67.60	5,603,182	-0.75(-1.10%)
Jan 30, 2018	68.37	69.20	68.31	68.35	7,942,174	-0.57(-0.82%)
Jan 29, 2018	65.64	69.62	65.51	68.92	10,087,825	+3.08(+4.68%)
Jan 26, 2018	66.11	66.35	65.01	65.84	8,956,621	+0.12(+0.19%)
Jan 25, 2018	67.22	67.58	65.14	65.72	8,054,083	-1.81(-2.69%)
Jan 24, 2018	67.86	68.51	67.35	67.53	7,196,028	-0.19(-0.28%)
Jan 23, 2018	67.49	68.51	67.28	67.72	5,265,238	+0.49(+0.73%)
Jan 22, 2018	65.94	67.39	65.53	67.23	7,836,872	+2.26(+3.48%)
Jan 19, 2018	64.37	65.40	64.34	64.97	3,894,466	+0.68(+1.06%)
Jan 18, 2018	64.12	64.74	63.71	64.29	4,190,517	+0.19(+0.30%)
Jan 17, 2018	63.65	64.64	63.55	64.10	4,918,594	+0.73(+1.16%)
Jan 16, 2018	63.80	64.51	62.84	63.37	5,711,657	+1.44(+2.32%)
Jan 12, 2018		61.93	61.93	61.93	0	+0.34(+0.55%)
Jan 11, 2018	61.26	61.65	60.72	61.59	3,325,772	+0.51(+0.84%)
Jan 10, 2018	60.26	61.12	60.11	61.08	3,364,121	+0.45(+0.75%)
Jan 09, 2018	60.17	60.81	59.91	60.62	3,408,594	+1.33(+2.24%)
Jan 08, 2018	59.37	59.87	58.93	59.30	3,296,911	+0.07(+0.12%)
Jan 05, 2018	59.92	60.13	58.86	59.23	4,592,643	-0.20(-0.34%)
Jan 04, 2018	59.88	60.06	59.24	59.43	4,008,466	-0.15(-0.25%)
Jan 03, 2018	60.27	60.36	58.93	59.58	5,327,587	-0.68(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.