Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	8.789	9.353	8.789	9.165	435,783	+0.30(+3.39%)
Dec 28, 2000	8.902	9.203	8.752	8.865	685,208	-0.11(-1.26%)
Dec 27, 2000	8.827	9.127	8.789	8.977	551,261	+0.64(+7.66%)
Dec 22, 2000	7.963	8.564	7.888	8.339	663,576	+0.53(+6.73%)
Dec 21, 2000	7.813	8.038	7.512	7.813	3,074,451	-1.54(-16.47%)
Dec 20, 2000	9.541	9.653	9.353	9.353	1,052,438	-0.19(-1.97%)
Dec 19, 2000	10.03	10.10	9.315	9.541	817,990	-1.05(-9.93%)
Dec 15, 2000	11.12	11.12	10.44	10.59	259,240	-0.53(-4.73%)
Dec 14, 2000	11.34	11.34	11.01	11.12	405,167	+0.04(+0.34%)
Dec 13, 2000	11.27	11.42	11.01	11.08	297,843	-0.08(-0.67%)
Dec 12, 2000	11.27	11.31	11.01	11.16	492,025	-0.15(-1.33%)
Dec 08, 2000	11.98	11.98	11.31	11.31	351,588	-0.68(-5.64%)
Dec 07, 2000	12.40	12.62	11.91	11.98	287,527	-0.34(-2.74%)
Dec 06, 2000	12.47	12.51	12.09	12.32	368,061	-0.19(-1.50%)
Dec 05, 2000	12.13	12.58	12.06	12.51	279,706	+0.56(+4.72%)
Dec 01, 2000	12.02	12.02	11.79	11.94	251,752	-0.04(-0.31%)
Nov 30, 2000	12.21	12.21	11.83	11.98	208,490	-0.34(-2.74%)
Nov 29, 2000	12.17	12.51	12.17	12.32	169,721	+0.08(+0.61%)
Nov 28, 2000	11.98	12.47	11.98	12.25	213,149	+0.34(+2.84%)
Nov 23, 2000	11.98	12.09	11.79	11.91	201,667	-0.11(-0.88%)
Nov 22, 2000	11.64	12.46	11.49	12.01	673,745	+0.67(+5.90%)
Nov 21, 2000	10.90	11.49	10.82	11.34	510,728	+0.26(+2.35%)
Nov 17, 2000	11.53	11.53	10.82	11.08	338,301	-0.41(-3.56%)
Nov 16, 2000	11.57	11.57	11.23	11.49	333,931	-0.11(-0.96%)
Nov 15, 2000	11.42	12.05	11.38	11.60	513,417	+0.04(+0.32%)
Nov 14, 2000	11.57	11.57	11.38	11.57	251,751	-0.33(-2.81%)
Nov 10, 2000	11.60	11.97	11.45	11.90	238,305	+0.30(+2.56%)
Nov 09, 2000	11.64	11.75	11.45	11.60	201,332	-0.07(-0.64%)
Nov 08, 2000	11.68	11.79	11.64	11.68	107,725	-0.15(-1.26%)
Nov 07, 2000	11.90	11.94	11.83	11.83	206,374	-0.15(-1.24%)
Nov 03, 2000	11.90	12.12	11.83	11.97	152,764	+0.04(+0.31%)
Nov 02, 2000	11.90	12.16	11.71	11.94	205,871	-0.11(-0.93%)
Nov 01, 2000	11.79	12.20	11.79	12.05	338,469	+0.15(+1.25%)
Oct 31, 2000	11.45	12.24	11.45	11.90	254,776	+0.52(+4.57%)
Oct 27, 2000	11.57	11.57	11.27	11.38	247,045	-0.15(-1.29%)
Oct 26, 2000	11.38	11.60	11.34	11.53	118,144	+0.22(+1.97%)
Oct 25, 2000	11.60	11.60	11.31	11.31	213,266	-0.22(-1.94%)
Oct 24, 2000	11.34	11.57	11.34	11.53	267,380	+0.26(+2.31%)
Oct 23, 2000	11.27	11.49	11.08	11.27	237,466	+0.00(+0.00%)
Oct 20, 2000	11.57	11.57	11.23	11.27	233,600	-0.19(-1.62%)
Oct 19, 2000	11.12	11.60	11.08	11.45	263,514	+0.33(+3.01%)
Oct 18, 2000	11.19	11.27	11.01	11.12	188,393	-0.04(-0.33%)
Oct 17, 2000	11.23	11.34	11.16	11.16	277,967	+0.04(+0.33%)
Oct 16, 2000	11.05	11.23	11.01	11.12	234,777	+0.04(+0.33%)
Oct 13, 2000	11.12	11.16	10.97	11.08	279,144	+0.11(+1.02%)
Oct 12, 2000	11.01	11.12	10.90	10.97	203,685	-0.04(-0.34%)
Oct 11, 2000	11.01	11.16	10.90	11.01	171,587	+0.00(+0.00%)
Oct 10, 2000	10.93	11.12	10.90	11.01	256,120	+0.15(+1.37%)
Oct 09, 2000	10.64	11.01	10.64	10.86	143,185	+0.30(+2.82%)
Oct 06, 2000	10.60	10.60	10.34	10.56	387,038	-0.04(-0.35%)
Oct 05, 2000	10.75	10.78	10.60	10.60	329,057	-0.11(-1.04%)
Oct 04, 2000	10.64	10.90	10.64	10.71	248,053	-0.04(-0.35%)
Oct 03, 2000	10.75	10.90	10.71	10.75	188,561	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.