Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.94	15.06	14.93	15.04	239,500	+0.10(+0.67%)
Dec 28, 2018	14.90	14.96	14.84	14.94	194,700	+0.12(+0.81%)
Dec 27, 2018	14.77	14.84	14.73	14.82	163,221	+0.19(+1.30%)
Dec 26, 2018	14.61	14.75	14.55	14.63	246,051	+0.26(+1.81%)
Dec 24, 2018	14.28	14.39	14.28	14.37	127,800	+0.16(+1.13%)
Dec 21, 2018	14.31	14.32	14.20	14.21	371,500	-0.14(-1.00%)
Dec 20, 2018	14.22	14.42	14.22	14.35	177,281	+0.19(+1.37%)
Dec 19, 2018	14.29	14.40	14.14	14.16	130,283	-0.07(-0.49%)
Dec 18, 2018	14.22	14.30	14.20	14.23	270,565	-0.02(-0.14%)
Dec 17, 2018	14.19	14.29	14.17	14.25	593,595	+0.09(+0.64%)
Dec 14, 2018	14.09	14.21	14.09	14.16	213,000	-0.19(-1.32%)
Dec 13, 2018	14.32	14.37	14.30	14.35	76,433	+0.02(+0.14%)
Dec 12, 2018	14.28	14.37	14.28	14.33	521,110	+0.18(+1.27%)
Dec 11, 2018	14.22	14.30	14.12	14.15	136,367	+0.04(+0.28%)
Dec 10, 2018	14.10	14.19	14.08	14.11	127,557	-0.11(-0.77%)
Dec 07, 2018	14.12	14.24	14.12	14.22	95,900	+0.16(+1.14%)
Dec 06, 2018	14.03	14.08	14.01	14.06	96,037	-0.06(-0.42%)
Dec 04, 2018	14.22	14.25	14.10	14.12	115,500	+0.16(+1.15%)
Dec 03, 2018	14.11	14.14	13.95	13.96	401,465	+0.18(+1.31%)
Nov 30, 2018	13.77	13.79	13.67	13.78	128,500	-0.12(-0.86%)
Nov 29, 2018	13.96	13.97	13.89	13.90	46,223	-0.02(-0.14%)
Nov 28, 2018	13.78	14.00	13.74	13.92	154,184	+0.18(+1.31%)
Nov 27, 2018	13.87	13.87	13.71	13.74	80,557	-0.11(-0.79%)
Nov 26, 2018	13.90	13.91	13.83	13.85	57,446	-0.03(-0.22%)
Nov 23, 2018	13.90	13.92	13.88	13.88	37,500	-0.21(-1.49%)
Nov 21, 2018		14.09	14.09	14.09	0	+0.15(+1.08%)
Nov 20, 2018	14.01	14.01	13.84	13.94	68,863	-0.09(-0.64%)
Nov 19, 2018	14.01	14.04	13.97	14.03	79,838	+0.02(+0.14%)
Nov 16, 2018	14.00	14.03	13.95	14.01	54,100	+0.09(+0.65%)
Nov 15, 2018	13.80	13.96	13.78	13.92	91,301	+0.15(+1.09%)
Nov 14, 2018	13.62	13.80	13.62	13.77	114,428	+0.16(+1.18%)
Nov 13, 2018	13.63	13.71	13.58	13.61	95,558	-0.01(-0.07%)
Nov 12, 2018	13.69	13.69	13.62	13.62	129,009	-0.17(-1.23%)
Nov 09, 2018	13.84	13.87	13.72	13.79	124,800	-0.26(-1.85%)
Nov 08, 2018	14.04	14.07	14.00	14.05	146,837	-0.12(-0.85%)
Nov 07, 2018	14.25	14.25	14.15	14.17	88,268	+0.05(+0.35%)
Nov 06, 2018	14.18	14.20	14.09	14.12	41,943	-0.13(-0.91%)
Nov 05, 2018	14.26	14.32	14.21	14.25	83,592	-0.09(-0.63%)
Nov 02, 2018	14.41	14.50	14.32	14.34	83,800	+0.01(+0.07%)
Nov 01, 2018	14.20	14.40	14.19	14.33	81,324	+0.43(+3.09%)
Oct 31, 2018	13.90	13.94	13.86	13.90	330,567	-0.19(-1.35%)
Oct 30, 2018	14.05	14.11	14.04	14.09	97,349	+0.03(+0.21%)
Oct 29, 2018	14.28	14.29	14.02	14.06	122,912	-0.23(-1.61%)
Oct 26, 2018	14.27	14.37	14.27	14.29	122,700	+0.06(+0.42%)
Oct 25, 2018	14.27	14.27	14.21	14.23	73,564	-0.03(-0.21%)
Oct 24, 2018	14.34	14.38	14.25	14.26	52,307	-0.08(-0.54%)
Oct 23, 2018	14.39	14.40	14.32	14.34	560,641	+0.16(+1.11%)
Oct 22, 2018	14.16	14.18	14.13	14.18	77,085	-0.04(-0.28%)
Oct 19, 2018	14.29	14.31	14.21	14.22	78,200	+0.03(+0.21%)
Oct 18, 2018	14.19	14.26	14.14	14.19	72,256	-0.05(-0.35%)
Oct 17, 2018	14.27	14.33	14.21	14.24	506,662	-0.01(-0.07%)
Oct 16, 2018	14.39	14.41	14.25	14.25	67,835	-0.03(-0.21%)
Oct 15, 2018	14.31	14.36	14.27	14.28	249,325	+0.07(+0.49%)
Oct 12, 2018	14.27	14.29	14.16	14.21	155,100	+0.04(+0.28%)
Oct 11, 2018	14.05	14.23	14.04	14.17	406,389	+0.26(+1.87%)
Oct 10, 2018	13.97	13.97	13.87	13.91	70,323	-0.11(-0.78%)
Oct 09, 2018	13.95	14.02	13.89	14.02	45,980	+0.02(+0.14%)
Oct 08, 2018	13.93	14.00	13.88	14.00	122,132	-0.23(-1.62%)
Oct 05, 2018	14.29	14.31	14.19	14.23	75,000	+0.03(+0.21%)
Oct 04, 2018	14.36	14.36	14.14	14.20	93,782	-0.04(-0.28%)
Oct 03, 2018	14.31	14.37	14.23	14.24	144,266	-0.03(-0.21%)
Oct 02, 2018	14.39	14.51	14.24	14.27	156,189	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.