Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		625.31	625.31	625.31	0	+4.23(+0.68%)
Dec 28, 2017	626.96	628.62	617.31	621.08	25,772	+11.40(+1.87%)
Dec 27, 2017	609.69	614.47	605.64	609.69	28,879	-8.27(-1.34%)
Dec 26, 2017	618.69	621.82	616.67	617.96	21,769	-1.10(-0.18%)
Dec 22, 2017	610.42	619.79	606.95	619.06	25,499	+10.84(+1.78%)
Dec 21, 2017	599.58	611.89	599.58	608.22	54,273	+30.88(+5.35%)
Dec 20, 2017	581.01	584.50	575.13	577.34	19,227	-3.12(-0.54%)
Dec 19, 2017	591.30	591.30	578.99	580.46	27,863	-4.48(-0.77%)
Dec 18, 2017	580.22	591.84	580.22	584.94	30,398	+8.54(+1.48%)
Dec 15, 2017	570.22	579.67	565.68	576.40	44,811	-10.35(-1.76%)
Dec 14, 2017	590.57	597.84	586.75	586.75	35,872	-16.71(-2.77%)
Dec 13, 2017	594.20	610.01	594.20	603.47	54,106	+35.61(+6.27%)
Dec 12, 2017	565.86	569.50	562.41	567.86	35,924	-16.89(-2.89%)
Dec 11, 2017	584.21	588.75	581.30	584.76	39,183	+13.44(+2.35%)
Dec 08, 2017	571.31	572.59	564.96	571.31	60,765	+27.25(+5.01%)
Dec 07, 2017	535.89	548.24	532.26	544.07	50,222	-2.54(-0.47%)
Dec 06, 2017	537.71	548.79	533.15	546.61	97,554	-37.97(-6.49%)
Dec 05, 2017	585.30	598.93	583.26	584.58	42,839	+0.73(+0.12%)
Dec 04, 2017	603.28	605.83	582.94	583.85	60,201	+0.18(+0.03%)
Dec 01, 2017	588.57	591.11	566.77	583.67	76,810	-16.53(-2.75%)
Nov 30, 2017	605.47	608.74	596.38	600.20	78,310	-14.53(-2.36%)
Nov 29, 2017	632.90	632.90	607.46	614.73	82,788	-37.97(-5.82%)
Nov 28, 2017	643.07	655.33	635.98	652.70	60,231	+13.99(+2.19%)
Nov 27, 2017		669.23	636.35	638.71	49,770	-30.52(-4.56%)
Nov 24, 2017	671.95	676.86	666.14	669.23	23,324	-17.08(-2.49%)
Nov 22, 2017	685.39	687.76	676.86	686.30	43,299	+4.18(+0.61%)
Nov 21, 2017	677.40	686.30	677.40	682.12	53,395	+51.41(+8.15%)
Nov 20, 2017	617.64	635.98	617.64	630.72	39,544	+18.17(+2.97%)
Nov 17, 2017	615.82	618.58	611.82	612.55	26,160	-9.81(-1.58%)
Nov 16, 2017	617.64	629.08	615.46	622.36	42,839	+33.79(+5.74%)
Nov 15, 2017	593.84	597.29	585.12	588.57	45,508	-21.98(-3.60%)
Nov 14, 2017	620.36	622.36	605.65	610.55	47,422	-21.80(-3.45%)
Nov 13, 2017	630.35	634.53	625.90	632.35	26,769	-7.63(-1.19%)
Nov 10, 2017	635.44	640.16	630.35	639.98	35,749	+11.63(+1.85%)
Nov 09, 2017	628.72	634.71	612.21	628.35	52,620	+2.00(+0.32%)
Nov 08, 2017	623.81	627.81	619.27	626.36	27,928	+3.09(+0.50%)
Nov 07, 2017	628.54	631.99	620.54	623.27	33,945	+11.08(+1.81%)
Nov 06, 2017	603.65	614.91	600.92	612.19	24,039	+5.63(+0.93%)
Nov 03, 2017	610.37	612.73	597.29	606.55	29,471	-6.18(-1.01%)
Nov 02, 2017	605.47	614.18	603.10	612.73	36,920	+8.54(+1.41%)
Nov 01, 2017	611.10	614.91	603.77	604.19	43,957	+11.44(+1.93%)
Oct 31, 2017	589.12	593.29	585.30	592.75	34,619	+5.27(+0.90%)
Oct 30, 2017		594.38	581.67	587.48	55,071	-27.43(-4.46%)
Oct 27, 2017	601.65	617.46	598.29	614.91	55,870	+30.88(+5.29%)
Oct 26, 2017	592.20	596.56	584.03	584.03	33,508	-1.82(-0.31%)
Oct 25, 2017	594.38	597.84	570.77	585.85	66,944	+2.91(+0.50%)
Oct 24, 2017	583.67	593.48	581.30	582.94	35,424	+0.36(+0.06%)
Oct 23, 2017	591.30	592.20	581.12	582.58	41,166	-20.16(-3.35%)
Oct 20, 2017	599.47	602.92	594.75	602.74	39,321	+21.62(+3.72%)
Oct 19, 2017	581.30	583.07	574.22	581.12	68,629	-36.51(-5.91%)
Oct 18, 2017	613.46	622.54	611.64	617.64	37,489	+17.80(+2.97%)
Oct 17, 2017	607.28	608.37	598.74	599.83	27,959	-11.44(-1.87%)
Oct 16, 2017	611.46	614.37	608.74	611.28	32,962	+3.63(+0.60%)
Oct 13, 2017	604.56	612.19	604.01	607.64	34,429	+13.26(+2.23%)
Oct 12, 2017	594.93	598.03	591.30	594.38	25,405	-0.36(-0.06%)
Oct 11, 2017	583.30	595.11	582.39	594.75	31,769	-4.72(-0.79%)
Oct 10, 2017	593.84	600.38	591.84	599.47	30,893	+14.35(+2.45%)
Oct 09, 2017	584.94	588.21	582.21	585.12	27,581	-7.99(-1.35%)
Oct 06, 2017	590.75	595.66	586.57	593.11	45,705	-21.43(-3.49%)
Oct 05, 2017	591.84	616.74	591.11	614.55	47,152	+28.52(+4.87%)
Oct 04, 2017	584.76	590.21	582.76	586.03	34,662	+5.09(+0.88%)
Oct 03, 2017	570.95	582.21	569.32	580.94	59,509	+47.05(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.