Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.15	18.25	18.12	18.15	64,462	-0.06(-0.32%)
Dec 30, 2010	18.22	18.24	18.15	18.21	49,088	-0.04(-0.20%)
Dec 29, 2010	18.32	18.32	18.20	18.25	53,309	-0.03(-0.16%)
Dec 28, 2010	18.18	18.31	18.15	18.28	106,167	+0.12(+0.65%)
Dec 27, 2010	17.93	18.16	17.90	18.16	50,045	+0.13(+0.73%)
Dec 23, 2010	18.15	18.15	17.98	18.03	56,054	-0.12(-0.65%)
Dec 22, 2010	17.78	18.25	17.78	18.15	176,309	+0.39(+2.19%)
Dec 21, 2010	17.51	17.79	17.47	17.76	158,778	+0.31(+1.80%)
Dec 20, 2010	17.47	17.52	17.43	17.44	44,976	+0.03(+0.17%)
Dec 17, 2010	17.41	17.46	17.34	17.41	142,188	+0.13(+0.76%)
Dec 16, 2010	17.29	17.46	17.20	17.28	208,700	+0.07(+0.38%)
Dec 15, 2010	17.32	17.51	17.19	17.22	85,950	-0.18(-1.05%)
Dec 14, 2010	17.52	17.63	17.35	17.40	29,776	-0.10(-0.54%)
Dec 13, 2010	17.66	17.66	17.35	17.49	109,562	-0.12(-0.66%)
Dec 10, 2010	17.48	17.62	17.37	17.61	64,978	+0.18(+1.05%)
Dec 09, 2010	17.11	17.46	17.11	17.43	199,398	+0.40(+2.36%)
Dec 08, 2010	16.56	17.04	16.56	17.03	81,302	+0.47(+2.83%)
Dec 07, 2010	16.78	16.82	16.54	16.56	77,191	-0.06(-0.35%)
Dec 06, 2010	16.61	16.66	16.51	16.62	103,906	-0.01(-0.09%)
Dec 03, 2010	16.43	16.66	16.36	16.63	24,619	+0.11(+0.66%)
Dec 02, 2010	16.07	16.53	16.03	16.52	34,533	+0.52(+3.24%)
Dec 01, 2010	15.86	16.00	15.81	16.00	27,211	+0.36(+2.29%)
Nov 30, 2010	15.67	15.72	15.61	15.64	42,838	-0.15(-0.93%)
Nov 29, 2010	15.57	15.82	15.56	15.79	38,559	+0.11(+0.70%)
Nov 26, 2010	15.82	15.85	15.67	15.68	27,444	-0.14(-0.88%)
Nov 24, 2010	15.82	15.82	15.82	15.82	9,584	+0.12(+0.75%)
Nov 23, 2010	15.75	15.83	15.68	15.70	17,647	-0.22(-1.38%)
Nov 22, 2010	15.98	15.98	15.82	15.92	41,036	-0.15(-0.96%)
Nov 19, 2010	16.02	16.08	15.94	16.07	33,867	+0.01(+0.05%)
Nov 18, 2010	16.18	16.24	16.05	16.07	32,925	+0.07(+0.46%)
Nov 17, 2010	16.19	16.19	15.96	15.99	75,992	-0.18(-1.13%)
Nov 16, 2010	16.33	16.33	16.01	16.18	41,712	-0.26(-1.60%)
Nov 15, 2010	16.38	16.59	16.38	16.44	16,132	+0.14(+0.85%)
Nov 12, 2010	16.60	16.60	16.27	16.30	60,896	-0.32(-1.94%)
Nov 11, 2010	16.55	16.69	16.51	16.62	71,673	-0.07(-0.44%)
Nov 10, 2010	16.43	16.70	16.41	16.70	70,524	+0.23(+1.42%)
Nov 09, 2010	16.66	16.78	16.40	16.46	43,703	-0.23(-1.40%)
Nov 08, 2010	16.81	16.82	16.53	16.70	111,372	-0.15(-0.91%)
Nov 05, 2010	16.59	17.15	16.59	16.85	93,539	+0.30(+1.81%)
Nov 04, 2010	16.12	16.57	16.12	16.55	117,885	+0.56(+3.48%)
Nov 03, 2010	15.81	15.99	15.76	15.99	21,100	+0.26(+1.67%)
Nov 02, 2010	15.80	15.85	15.68	15.73	22,844	+0.03(+0.19%)
Nov 01, 2010	15.90	15.92	15.51	15.70	36,108	-0.18(-1.15%)
Oct 29, 2010	15.82	15.92	15.82	15.88	26,990	-0.01(-0.09%)
Oct 28, 2010	15.97	16.05	15.76	15.90	86,182	-0.04(-0.23%)
Oct 27, 2010	15.80	16.04	15.80	15.94	79,431	+0.10(+0.65%)
Oct 25, 2010	16.10	16.10	15.82	15.83	89,394	-0.18(-1.14%)
Oct 22, 2010	15.98	16.03	15.86	16.02	78,023	+0.10(+0.60%)
Oct 21, 2010	15.91	16.13	15.80	15.92	70,741	+0.04(+0.23%)
Oct 20, 2010	15.83	15.92	15.70	15.88	82,746	-0.09(-0.55%)
Oct 19, 2010	15.91	16.21	15.86	15.97	81,067	-0.10(-0.59%)
Oct 18, 2010	15.73	16.08	15.73	16.07	151,318	+0.36(+2.28%)
Oct 15, 2010	15.91	16.02	15.58	15.71	56,541	-0.20(-1.29%)
Oct 14, 2010	16.10	16.19	15.72	15.91	102,138	-0.23(-1.45%)
Oct 13, 2010	16.32	16.40	16.10	16.15	116,340	-0.04(-0.27%)
Oct 12, 2010	15.94	16.22	15.88	16.19	33,423	+0.20(+1.23%)
Oct 11, 2010	16.04	16.09	15.96	15.99	26,977	-0.06(-0.36%)
Oct 08, 2010	16.05	16.18	15.97	16.05	22,430	-0.01(-0.05%)
Oct 07, 2010	16.24	16.28	15.95	16.06	92,424	-0.11(-0.68%)
Oct 06, 2010	16.17	16.26	16.12	16.17	99,081	-0.01(-0.09%)
Oct 05, 2010	15.90	16.24	15.90	16.18	108,544	+0.44(+2.79%)
Oct 04, 2010	15.80	15.92	15.65	15.75	95,216	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.