Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4851	0.4851	0.4851	1,671,254	-0.01(-2.98%)
Dec 30, 2020	0.5000	0.5000	0.4900	0.5000	1,671,254	+0.00(+0.68%)
Dec 29, 2020	0.5100	0.5100	0.4829	0.4966	1,927,185	-0.02(-3.65%)
Dec 28, 2020	0.5000	0.5297	0.4950	0.5154	2,510,318	-0.00(-0.50%)
Dec 24, 2020	0.5250	0.5300	0.5050	0.5180	2,033,900	-0.00(-0.92%)
Dec 23, 2020	0.5200	0.6040	0.5000	0.5228	12,466,859	+0.04(+7.29%)
Dec 22, 2020	0.4971	0.5000	0.4800	0.4873	2,350,535	-0.01(-2.33%)
Dec 21, 2020	0.5098	0.5148	0.4951	0.4989	1,452,064	+0.00(+0.85%)
Dec 18, 2020	0.5198	0.5200	0.4947	0.4947	1,443,500	-0.03(-4.87%)
Dec 17, 2020	0.5100	0.5300	0.5000	0.5200	1,409,141	+0.02(+4.08%)
Dec 16, 2020	0.5039	0.5100	0.4962	0.4996	1,377,995	-0.01(-2.35%)
Dec 15, 2020	0.5301	0.5350	0.5031	0.5116	2,021,724	-0.01(-2.29%)
Dec 14, 2020	0.5400	0.5400	0.5121	0.5236	1,821,408	+0.01(+1.57%)
Dec 11, 2020	0.5404	0.5490	0.5010	0.5155	5,093,100	-0.03(-6.27%)
Dec 10, 2020	0.4845	0.5668	0.4800	0.5500	5,730,575	+0.06(+12.20%)
Dec 09, 2020	0.5000	0.5035	0.4700	0.4902	2,731,323	-0.01(-1.09%)
Dec 08, 2020	0.4817	0.5190	0.4740	0.4956	4,685,357	+0.02(+3.44%)
Dec 07, 2020	0.5048	0.5100	0.4740	0.4791	2,024,471	-0.00(-0.23%)
Dec 04, 2020	0.4990	0.4990	0.4712	0.4802	2,140,800	+0.01(+1.80%)
Dec 03, 2020	0.5000	0.5000	0.4701	0.4717	3,256,165	-0.02(-3.87%)
Dec 02, 2020	0.5200	0.5200	0.4535	0.4907	7,802,810	-0.04(-7.42%)
Dec 01, 2020	0.4500	0.5400	0.4500	0.5300	17,201,788	+0.10(+22.32%)
Nov 30, 2020	0.4353	0.4386	0.4250	0.4333	2,216,824	-0.01(-1.52%)
Nov 27, 2020	0.4344	0.4400	0.4215	0.4400	1,877,800	+0.01(+1.27%)
Nov 25, 2020	0.4114	0.4600	0.4021	0.4345	10,291,701	+0.02(+5.44%)
Nov 24, 2020	0.4050	0.4130	0.3950	0.4121	3,989,673	+0.01(+1.75%)
Nov 23, 2020	0.4120	0.4120	0.4000	0.4050	4,045,103	-0.00(-1.05%)
Nov 20, 2020	0.4075	0.4130	0.3950	0.4093	3,569,800	+0.00(+0.64%)
Nov 19, 2020	0.4050	0.4180	0.3870	0.4067	5,491,284	+0.00(+0.99%)
Nov 18, 2020	0.4075	0.4119	0.4000	0.4027	3,392,924	-0.00(-1.18%)
Nov 17, 2020	0.3902	0.4250	0.3755	0.4075	6,326,290	+0.01(+1.27%)
Nov 16, 2020	0.4202	0.4679	0.3986	0.4024	29,601,484	-0.28(-41.22%)
Nov 13, 2020	0.7200	0.7200	0.6800	0.6846	10,542,600	-0.03(-4.25%)
Nov 12, 2020	0.7150	0.7449	0.6910	0.7150	6,179,499	-0.01(-1.27%)
Nov 11, 2020	0.7000	0.7339	0.6851	0.7242	3,984,669	+0.03(+4.96%)
Nov 10, 2020	0.7018	0.7099	0.6800	0.6900	3,552,395	-0.02(-2.82%)
Nov 09, 2020	0.7600	0.7800	0.7100	0.7100	5,437,079	-0.01(-2.06%)
Nov 06, 2020	0.6900	0.7420	0.6795	0.7249	5,858,100	+0.03(+3.57%)
Nov 05, 2020	0.7350	0.7400	0.6862	0.6999	4,112,987	-0.03(-3.97%)
Nov 04, 2020	0.7400	0.7699	0.7051	0.7288	1,899,188	-0.01(-0.86%)
Nov 03, 2020	0.7175	0.7534	0.7010	0.7351	2,338,634	+0.03(+3.54%)
Nov 02, 2020	0.7100	0.7300	0.6900	0.7100	1,955,819	+0.00(+0.54%)
Oct 30, 2020	0.7300	0.7300	0.6824	0.7062	3,459,100	-0.03(-3.58%)
Oct 29, 2020	0.7112	0.7880	0.6840	0.7324	2,531,716	+0.02(+3.15%)
Oct 28, 2020	0.7200	0.7400	0.6800	0.7100	3,077,287	-0.05(-6.28%)
Oct 27, 2020	0.7982	0.8000	0.7501	0.7576	1,931,987	-0.04(-5.09%)
Oct 26, 2020	0.8100	0.8100	0.7555	0.7982	3,846,343	+0.00(+0.60%)
Oct 23, 2020	0.8189	0.8189	0.7801	0.7934	1,617,100	-0.02(-2.05%)
Oct 22, 2020	0.8500	0.8600	0.8000	0.8100	1,792,926	-0.05(-5.76%)
Oct 21, 2020	0.8078	0.8620	0.7903	0.8595	2,458,148	+0.05(+6.41%)
Oct 20, 2020	0.8600	0.8600	0.7831	0.8077	4,513,793	-0.06(-7.31%)
Oct 19, 2020	0.9239	0.9373	0.8633	0.8714	3,537,756	-0.05(-5.68%)
Oct 16, 2020	0.9382	0.9396	0.9125	0.9239	1,761,700	+0.01(+1.40%)
Oct 15, 2020	0.8800	0.9550	0.8500	0.9111	4,636,891	-0.03(-3.07%)
Oct 14, 2020	0.9600	0.9600	0.9200	0.9400	2,941,613	-0.03(-3.09%)
Oct 13, 2020	1.000	1.000	0.9200	0.9700	4,814,979	-0.04(-3.96%)
Oct 12, 2020	1.010	1.060	0.9600	1.010	12,176,513	+0.03(+2.59%)
Oct 09, 2020	0.9400	1.030	0.8603	0.9845	15,667,500	+0.09(+10.62%)
Oct 08, 2020	0.8600	0.9200	0.8300	0.8900	8,106,147	+0.06(+7.23%)
Oct 07, 2020	0.7900	0.8500	0.7700	0.8300	4,515,659	+0.06(+7.79%)
Oct 06, 2020	0.7375	0.7797	0.7311	0.7700	3,807,079	+0.04(+5.23%)
Oct 05, 2020	0.7400	0.7697	0.7300	0.7317	1,716,465	+0.00(+0.23%)
Oct 02, 2020	0.7034	0.7670	0.7034	0.7300	2,684,400	-0.04(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.